시가총액 $4.14T -0.41%
볼륨 24시간 $304.39B -4.1%
BTC % 55.35% 0.21%
ETH % 11.99% -1%
코인 33.550 +18
거래소 885
마지막 업데이트 1 분 전에
NERO Chain NERO

NERO Chain (NERO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00434631 $0.00434594 $0.00435417 $0.00435312 $393,898 -
Oct-26 2025 $0.00435296 $0.00435296 $0.00435875 $0.0043584 $333,598 -
Oct-25 2025 $0.00435855 $0.00435698 $0.00437114 $0.00437114 $278,147 -
Oct-24 2025 $0.00437074 $0.00436876 $0.00439084 $0.00438939 $347,221 -
Oct-23 2025 $0.00439049 $0.00432694 $0.00439696 $0.00432694 $386,462 -
Oct-22 2025 $0.00432664 $0.00422733 $0.00444338 $0.00422795 $464,126 -
Oct-21 2025 $0.00423619 $0.00415914 $0.00441033 $0.00430441 $535,447 -
Oct-20 2025 $0.00415493 $0.00404477 $0.00440518 $0.00407848 $576,985 -
Oct-19 2025 $0.00402565 $0.00384641 $0.00404671 $0.00384641 $348,253 -
Oct-18 2025 $0.00366808 $0.00360955 $0.00396588 $0.00380027 $360,140 -
Oct-17 2025 $0.00362529 $0.00274318 $0.00416863 $0.00274318 $974,549 -
Oct-16 2025 $0.00274286 $0.00274286 $0.00337628 $0.00309689 $650,797 -
Oct-15 2025 $0.0031158 $0.00309963 $0.00421271 $0.00350231 $619,252 -
Oct-14 2025 $0.00360481 $0.00350131 $0.00406463 $0.00404678 $532,281 -
Oct-13 2025 $0.00406828 $0.00402192 $0.00435288 $0.00435288 $475,137 -

NERO Chain (NERO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 90일 동안 분석, 30-07-2025일부터.