시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
NERO Chain NERO

NERO Chain (NERO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00536896 $0.00536401 $0.00554514 $0.00554514 $328,197 -
Oct-03 2025 $0.00554624 $0.00553788 $0.00567491 $0.00565233 $475,287 -
Oct-02 2025 $0.00569912 $0.00539587 $0.00578867 $0.0055058 $477,631 -
Oct-01 2025 $0.0054462 $0.0054462 $0.00587138 $0.00582043 $470,175 -
Sep-30 2025 $0.00581952 $0.00537191 $0.00594671 $0.00537191 $535,655 -
Sep-29 2025 $0.0054869 $0.00518305 $0.0055171 $0.00518305 $625,002 -
Sep-28 2025 $0.00522417 $0.00515173 $0.00537844 $0.0052223 $492,183 -
Sep-27 2025 $0.0052153 $0.00518567 $0.00526787 $0.00521491 $569,369 -
Sep-26 2025 $0.00520402 $0.00510365 $0.00528093 $0.00511847 $635,184 -
Sep-25 2025 $0.00516385 $0.00516161 $0.00573877 $0.00556584 $527,562 -
Sep-24 2025 $0.00560691 $0.00555298 $0.00593046 $0.00581197 $466,872 -
Sep-23 2025 $0.00584415 $0.005369 $0.00600208 $0.00542625 $485,853 -
Sep-22 2025 $0.00542263 $0.00541868 $0.00582598 $0.0055709 $574,735 -
Sep-21 2025 $0.00550761 $0.00539046 $0.00601585 $0.00558988 $608,054 -
Sep-20 2025 $0.00554416 $0.00508169 $0.00573354 $0.00508695 $532,009 -

NERO Chain (NERO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 67일 동안 분석, 30-07-2025일부터.