시가총액 $2.42T
0.34%
볼륨 24시간 $155.30B
21.51%
BTC % 55.33%
-0.19%
ETH % 12.06%
-0.16%
코인
29.399
+18
거래소
885
마지막 업데이트
37 초 전에
Neoxa (NEOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00064516 | $0.00064516 | $0.00067813 | $0.00067391 | $26,398 | - |
| Nov-02 2024 | $0.00067332 | $0.00067332 | $0.00069572 | $0.0006847 | $37,059 | - |
| Nov-01 2024 | $0.00067338 | $0.00066276 | $0.00067932 | $0.00067932 | $30,894 | - |
| Oct-31 2024 | $0.00067909 | $0.00067462 | $0.00071544 | $0.00071544 | $37,177 | - |
| Oct-30 2024 | $0.00071381 | $0.0007116 | $0.00073128 | $0.00073128 | $31,999 | - |
| Oct-29 2024 | $0.00072848 | $0.00071604 | $0.00073772 | $0.00073249 | $28,220 | - |
| Oct-28 2024 | $0.00073282 | $0.00073132 | $0.00075753 | $0.00073388 | $31,767 | - |
| Oct-27 2024 | $0.00074521 | $0.00073734 | $0.00077192 | $0.00076108 | $48,761 | - |
| Oct-26 2024 | $0.00076386 | $0.00074595 | $0.00076386 | $0.00075908 | $49,122 | - |
| Oct-25 2024 | $0.00076815 | $0.0007576 | $0.00077883 | $0.00077045 | $22,608 | - |
| Oct-24 2024 | $0.00076999 | $0.00075669 | $0.00079199 | $0.00075942 | $34,663 | - |
| Oct-23 2024 | $0.00074722 | $0.00073428 | $0.00075455 | $0.00073646 | $35,357 | - |
| Oct-22 2024 | $0.0007381 | $0.00072882 | $0.00076662 | $0.00074706 | $31,882 | - |
| Oct-21 2024 | $0.00076217 | $0.00075963 | $0.00080148 | $0.00080051 | $21,223 | - |
| Oct-20 2024 | $0.00079841 | $0.00074927 | $0.00080204 | $0.0007624 | $19,087 | - |