시가총액 $3.12T
-0.18%
볼륨 24시간 $117.52B
-35.1%
BTC % 60.04%
0.05%
ETH % 6.98%
0.14%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Neoxa (NEOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00028233 | $0.00025219 | $0.00029633 | $0.00025634 | $35,607 | - |
| Apr-25 2025 | $0.00026955 | $0.00024538 | $0.00026999 | $0.00025099 | $42,547 | - |
| Apr-24 2025 | $0.0002519 | $0.0002413 | $0.0002519 | $0.00024374 | $43,995 | - |
| Apr-23 2025 | $0.00024614 | $0.00024247 | $0.00024941 | $0.00024756 | $6,552 | - |
| Apr-22 2025 | $0.00024545 | $0.00023011 | $0.00025096 | $0.00023023 | $12,426 | - |
| Apr-21 2025 | $0.0002302 | $0.00023007 | $0.00023888 | $0.00023291 | $28,262 | - |
| Apr-20 2025 | $0.00022949 | $0.00022421 | $0.0002418 | $0.00023116 | $16,403 | - |
| Apr-19 2025 | $0.00023626 | $0.00022747 | $0.00023626 | $0.0002294 | $15,636 | - |
| Apr-18 2025 | $0.00022984 | $0.00022872 | $0.00023441 | $0.00022872 | $13,223 | - |
| Apr-17 2025 | $0.00023173 | $0.00022844 | $0.00024672 | $0.00024672 | $29,584 | - |
| Apr-16 2025 | $0.00024736 | $0.00023769 | $0.00024868 | $0.00024205 | $7,078 | - |
| Apr-15 2025 | $0.00024115 | $0.00023514 | $0.00025266 | $0.00024034 | $19,254 | - |
| Apr-14 2025 | $0.00023225 | $0.00022856 | $0.00024227 | $0.00024175 | $15,374 | - |
| Apr-13 2025 | $0.00023984 | $0.00022516 | $0.00024254 | $0.00022613 | $31,419 | - |
| Apr-12 2025 | $0.00022991 | $0.00021524 | $0.00023422 | $0.00021524 | $34,977 | - |