시가총액 $2.18T
-1.24%
볼륨 24시간 $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
코인
28.483
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00448118 | $0.00448118 | $0.0052411 | $0.0052411 | $111 | $19,053 |
Aug-14 2024 | $0.0052411 | $0.00486632 | $0.00601551 | $0.00486632 | $331 | $22,284 |
Aug-13 2024 | $0.00585494 | $0.0028851 | $0.00585494 | $0.0028851 | $249 | $24,894 |
Aug-12 2024 | $0.0028851 | $0.00226537 | $0.0028851 | $0.0027332 | $136 | $12,267 |
Aug-11 2024 | $0.0027332 | $0.00194425 | $0.00425574 | $0.00425574 | $354 | $11,621 |
Aug-10 2024 | $0.00425574 | $0.00425574 | $0.00425574 | $0.00425574 | - | $18,095 |
Aug-09 2024 | $0.00425574 | $0.00343209 | $0.00471529 | $0.00343209 | $221 | $18,095 |
Aug-08 2024 | $0.00343209 | $0.00343209 | $0.00343209 | $0.00343209 | - | $14,593 |
Aug-07 2024 | $0.00343209 | $0.00343209 | $0.00365116 | $0.0036361 | $36 | $14,593 |
Aug-06 2024 | $0.0036361 | $0.00341115 | $0.00443504 | $0.00428302 | $160 | $15,460 |
Aug-05 2024 | $0.00428302 | $0.00278004 | $0.010482 | $0.010482 | $861 | $18,211 |
Aug-04 2024 | $0.010482 | $0.00953408 | $0.010482 | $0.010081 | $101 | $44,569 |
Aug-03 2024 | $0.010081 | $0.010081 | $0.012917 | $0.012917 | $214 | $42,866 |
Aug-02 2024 | $0.012917 | $0.00993768 | $0.012917 | $0.00993768 | $7 | $54,924 |
Aug-01 2024 | $0.00993768 | $0.00964053 | $0.011874 | $0.011874 | $93 | $42,253 |