시가총액 $2.19T
0.22%
볼륨 24시간 $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
코인
28.786
+12
거래소
885
마지막 업데이트
1 분 전에
NeoNomad Finance (NNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0009699 | $0.00085737 | $0.0009699 | $0.00085737 | $41 | $4,124 |
| Sep-16 2024 | $0.00085737 | $0.00069498 | $0.00173837 | $0.00173837 | $329 | $3,645 |
| Sep-15 2024 | $0.00173837 | $0.00156243 | $0.00230932 | $0.00212114 | $202 | $7,391 |
| Sep-14 2024 | $0.00212114 | $0.00189319 | $0.00233866 | $0.00219727 | $185 | $9,019 |
| Sep-13 2024 | $0.00219727 | $0.00219727 | $0.00290567 | $0.00290567 | $128 | $9,342 |
| Sep-12 2024 | $0.00290567 | $0.00290567 | $0.00290567 | $0.00290567 | - | $12,354 |
| Sep-11 2024 | $0.00290567 | $0.00277685 | $0.00290567 | $0.00277685 | $11 | $12,354 |
| Sep-10 2024 | $0.00277685 | $0.00277685 | $0.00277685 | $0.00277685 | - | $11,807 |
| Sep-09 2024 | $0.00277685 | $0.00250194 | $0.00297935 | $0.00297935 | $80 | $11,807 |
| Sep-08 2024 | $0.00297935 | $0.00297935 | $0.00297935 | $0.00297935 | - | $12,668 |
| Sep-07 2024 | $0.00297935 | $0.00297935 | $0.00297935 | $0.00297935 | - | $12,668 |
| Sep-06 2024 | $0.00297935 | $0.00297935 | $0.0030721 | $0.0030721 | $30 | $12,668 |
| Sep-05 2024 | $0.0030721 | $0.0030721 | $0.0030721 | $0.0030721 | - | $13,062 |
| Sep-04 2024 | $0.0030721 | $0.00277345 | $0.0030721 | $0.00283729 | $43 | $13,062 |
| Sep-03 2024 | $0.00283729 | $0.00283729 | $0.00283729 | $0.00283729 | - | $12,064 |