시가총액 $3.39T
6.89%
볼륨 24시간 $326.18B
24.11%
BTC % 60.01%
-1.71%
ETH % 7.87%
11.94%
코인
31.785
+11
거래소
885
마지막 업데이트
2 의사록 전에
Nash (NEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.095946 | $0.086233 | $0.095999 | $0.086233 | - | $4,171,539 |
| May-06 2025 | $0.086233 | $0.085514 | $0.086233 | $0.085521 | - | $3,748,966 |
| May-05 2025 | $0.085521 | $0.084011 | $0.089378 | $0.084042 | $57 | $3,718,015 |
| May-04 2025 | $0.084042 | $0.084042 | $0.089229 | $0.088913 | - | $3,653,730 |
| May-03 2025 | $0.088913 | $0.085464 | $0.090443 | $0.087505 | - | $3,865,512 |
| May-02 2025 | $0.087505 | $0.087505 | $0.0991 | $0.097551 | - | $3,804,820 |
| May-01 2025 | $0.097551 | $0.095637 | $0.098542 | $0.098195 | $6 | $4,241,634 |
| Apr-30 2025 | $0.098195 | $0.096513 | $0.098257 | $0.096553 | - | $4,269,509 |
| Apr-29 2025 | $0.096553 | $0.089633 | $0.097755 | $0.097755 | $30 | $4,168,451 |
| Apr-28 2025 | $0.097755 | $0.097755 | $0.099267 | $0.097872 | - | $4,220,351 |
| Apr-27 2025 | $0.097872 | $0.096897 | $0.097872 | $0.097216 | - | $4,226,374 |
| Apr-26 2025 | $0.097216 | $0.084248 | $0.097216 | $0.09476 | - | $4,164,041 |
| Apr-25 2025 | $0.09476 | $0.088178 | $0.101261 | $0.101261 | - | $4,058,822 |
| Apr-24 2025 | $0.10137 | $0.085345 | $0.102385 | $0.092121 | - | $4,341,979 |
| Apr-23 2025 | $0.092121 | $0.089444 | $0.09735 | $0.096414 | $1,803 | $3,947,104 |