시가총액 $2.55T
6.15%
볼륨 24시간 $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
코인
34.269
+12
거래소
885
마지막 업데이트
1 분 전에
Nash (NEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.142977 | $0.139034 | $0.143836 | $0.142679 | - | $6,322,372 |
| Feb-23 2026 | $0.142679 | $0.140108 | $0.146702 | $0.146702 | - | $6,309,198 |
| Feb-22 2026 | $0.146702 | $0.146693 | $0.157608 | $0.157608 | - | $6,487,101 |
| Feb-21 2026 | $0.157608 | $0.145701 | $0.164002 | $0.148389 | $1,066 | $6,969,349 |
| Feb-20 2026 | $0.148389 | $0.132022 | $0.155486 | $0.135891 | - | $6,561,719 |
| Feb-19 2026 | $0.135891 | $0.135891 | $0.150188 | $0.150168 | - | $6,009,324 |
| Feb-18 2026 | $0.150168 | $0.132452 | $0.152322 | $0.132452 | - | $6,640,679 |
| Feb-17 2026 | $0.132452 | $0.128987 | $0.154189 | $0.154189 | - | $5,857,243 |
| Feb-16 2026 | $0.154189 | $0.154189 | $0.157587 | $0.154663 | $264 | $6,818,507 |
| Feb-15 2026 | $0.154663 | $0.15336 | $0.154665 | $0.15336 | - | $6,853,356 |
| Feb-14 2026 | $0.15336 | $0.150854 | $0.160833 | $0.151964 | - | $6,795,624 |
| Feb-13 2026 | $0.151964 | $0.148198 | $0.169564 | $0.148198 | - | $6,733,773 |
| Feb-12 2026 | $0.148198 | $0.145748 | $0.148638 | $0.148534 | - | $6,563,201 |
| Feb-11 2026 | $0.148534 | $0.144902 | $0.164496 | $0.144902 | - | $6,578,057 |
| Feb-10 2026 | $0.144902 | $0.144902 | $0.147249 | $0.147249 | - | $6,417,220 |