시가총액 $2.80T
-3.05%
볼륨 24시간 $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
코인
34.180
거래소
885
마지막 업데이트
22 초 전에
NeonAI (NEONAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-13 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-12 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-11 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-10 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-09 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-08 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-07 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-06 2024 | $0.00017732 | $0.00017281 | $0.0001916 | $0.0001916 | $133 | - |
| Jul-05 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
| Jul-04 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
| Jul-03 2024 | $0.0001916 | $0.0001916 | $0.00019316 | $0.00019316 | $40 | - |
| Jul-02 2024 | $0.00019316 | $0.00019316 | $0.00019316 | $0.00019316 | - | - |
| Jul-01 2024 | $0.00019316 | $0.00019316 | $0.00019316 | $0.00019316 | - | - |
| Jun-30 2024 | $0.00019316 | $0.00019316 | $0.00019337 | $0.00019337 | $18 | - |