시가총액 $3.40T
7.12%
볼륨 24시간 $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
코인
31.785
+11
거래소
885
마지막 업데이트
14 초 전에
NEO (NEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $6.269 | $5.652 | $6.324 | $5.661 | $51,051,352 | $442,236,670 |
| May-07 2025 | $5.662 | $5.366 | $5.676 | $5.367 | $31,220,137 | $399,455,668 |
| May-06 2025 | $5.370 | $5.165 | $5.709 | $5.695 | $58,766,064 | $378,820,281 |
| May-05 2025 | $5.701 | $5.597 | $5.800 | $5.609 | $22,178,349 | $402,180,406 |
| May-04 2025 | $5.612 | $5.560 | $5.867 | $5.844 | $22,038,997 | $395,897,118 |
| May-03 2025 | $5.847 | $5.795 | $6.157 | $6.157 | $24,098,150 | $412,502,655 |
| May-02 2025 | $6.160 | $6.120 | $6.276 | $6.217 | $24,497,853 | $434,522,408 |
| May-01 2025 | $6.215 | $6.019 | $6.264 | $6.046 | $31,468,069 | $438,458,141 |
| Apr-30 2025 | $6.050 | $5.823 | $6.206 | $6.110 | $40,461,203 | $426,823,656 |
| Apr-29 2025 | $6.107 | $6.050 | $6.329 | $6.306 | $34,297,400 | $430,836,294 |
| Apr-28 2025 | $6.305 | $5.992 | $6.400 | $6.196 | $37,200,862 | $444,772,106 |
| Apr-27 2025 | $6.197 | $6.194 | $6.635 | $6.448 | $58,289,620 | $437,177,857 |
| Apr-26 2025 | $6.449 | $6.277 | $6.541 | $6.478 | $32,535,242 | $454,912,857 |
| Apr-25 2025 | $6.474 | $6.253 | $6.573 | $6.266 | $64,844,355 | $456,670,041 |
| Apr-24 2025 | $6.278 | $5.869 | $6.278 | $6.050 | $65,231,001 | $442,863,211 |