시가총액 $3.33T
0.26%
볼륨 24시간 $88.46B
BTC % 54.4%
-0.2%
ETH % 11.25%
0.26%
코인
34.007
+2
거래소
885
마지막 업데이트
3 의사록 전에
NEO (NEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $3.9319 | $3.8809 | $3.9948 | $3.9353 | $9,852,456 | $277,354,821 |
| Jan-09 2026 | $3.9344 | $3.8845 | $4.0147 | $3.9582 | $13,893,941 | $277,532,806 |
| Jan-08 2026 | $3.9590 | $3.8312 | $4.0201 | $3.9685 | $15,438,188 | $279,265,815 |
| Jan-07 2026 | $3.9659 | $3.9298 | $4.0855 | $4.0483 | $15,875,698 | $279,755,619 |
| Jan-06 2026 | $4.0485 | $3.8900 | $4.1113 | $4.0121 | $28,479,617 | $285,577,990 |
| Jan-05 2026 | $4.0142 | $3.8177 | $4.0295 | $3.8611 | $18,142,033 | $283,163,081 |
| Jan-04 2026 | $3.8525 | $3.7982 | $3.9038 | $3.7982 | $12,795,065 | $271,750,866 |
| Jan-03 2026 | $3.7990 | $3.7248 | $3.8519 | $3.7870 | $13,451,412 | $267,978,685 |
| Jan-02 2026 | $3.7831 | $3.6031 | $3.7955 | $3.6342 | $15,618,970 | $266,857,005 |
| Jan-01 2026 | $3.6312 | $3.4758 | $3.6333 | $3.5039 | $12,847,173 | $256,145,605 |
| Dec-31 2025 | $3.5049 | $3.4797 | $3.7515 | $3.7515 | $25,673,032 | $247,233,891 |
| Dec-30 2025 | $3.7538 | $3.6514 | $3.8039 | $3.7424 | $17,970,671 | $264,789,171 |
| Dec-29 2025 | $3.7446 | $3.6652 | $3.8793 | $3.7026 | $23,875,022 | $264,144,135 |
| Dec-28 2025 | $3.7025 | $3.6730 | $3.8313 | $3.7516 | $15,902,094 | $261,175,448 |
| Dec-27 2025 | $3.7508 | $3.5288 | $3.7522 | $3.5565 | $24,187,779 | $264,578,817 |