시가총액 $3.57T
0.12%
볼륨 24시간 $203.13B
11.19%
BTC % 60.69%
-0.03%
ETH % 8.74%
0.57%
코인
32.353
+14
거래소
885
마지막 업데이트
2 의사록 전에
NEO (NEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $5.424 | $5.359 | $5.526 | $5.456 | $23,092,394 | $382,612,850 |
| Jul-06 2025 | $5.455 | $5.326 | $5.509 | $5.400 | $18,005,514 | $384,795,333 |
| Jul-05 2025 | $5.400 | $5.297 | $5.445 | $5.415 | $17,468,097 | $380,974,383 |
| Jul-04 2025 | $5.416 | $5.363 | $5.697 | $5.684 | $22,249,844 | $382,102,853 |
| Jul-03 2025 | $5.682 | $5.615 | $5.794 | $5.695 | $25,407,445 | $400,806,539 |
| Jul-02 2025 | $5.692 | $5.214 | $5.791 | $5.226 | $33,541,369 | $401,533,400 |
| Jul-01 2025 | $5.225 | $5.210 | $5.481 | $5.464 | $22,893,194 | $368,594,282 |
| Jun-30 2025 | $5.463 | $5.408 | $5.713 | $5.695 | $27,478,902 | $385,368,661 |
| Jun-29 2025 | $5.695 | $5.441 | $5.767 | $5.505 | $20,116,074 | $401,763,644 |
| Jun-28 2025 | $5.507 | $5.309 | $5.515 | $5.355 | $16,788,569 | $388,498,993 |
| Jun-27 2025 | $5.355 | $5.241 | $5.442 | $5.329 | $29,567,545 | $377,749,012 |
| Jun-26 2025 | $5.330 | $5.330 | $5.615 | $5.450 | $24,424,419 | $376,002,000 |
| Jun-25 2025 | $5.445 | $5.442 | $5.646 | $5.638 | $27,647,352 | $384,116,171 |
| Jun-24 2025 | $5.639 | $5.534 | $5.673 | $5.570 | $32,481,462 | $397,829,934 |
| Jun-23 2025 | $5.575 | $5.009 | $5.599 | $5.017 | $44,607,179 | $393,315,047 |