시가총액 $2.50T
-0.19%
볼륨 24시간 $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
코인
34.455
+2
거래소
885
마지막 업데이트
2 의사록 전에
NEO (NEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $2.8326 | $2.6341 | $2.9125 | $2.6514 | $25,051,468 | $199,811,736 |
| Apr-02 2026 | $2.6507 | $2.6331 | $2.8020 | $2.7824 | $15,995,806 | $186,982,674 |
| Apr-01 2026 | $2.7793 | $2.6546 | $2.8173 | $2.6967 | $18,276,969 | $196,050,559 |
| Mar-31 2026 | $2.6973 | $2.5496 | $2.7102 | $2.6320 | $18,038,204 | $190,266,710 |
| Mar-30 2026 | $2.6325 | $2.5412 | $2.6614 | $2.5434 | $15,346,589 | $185,696,627 |
| Mar-29 2026 | $2.5436 | $2.5229 | $2.5884 | $2.5839 | $9,805,664 | $179,427,506 |
| Mar-28 2026 | $2.5841 | $2.5525 | $2.6412 | $2.5850 | $10,384,554 | $182,285,265 |
| Mar-27 2026 | $2.5858 | $2.5780 | $2.6877 | $2.6755 | $11,218,537 | $182,405,021 |
| Mar-26 2026 | $2.6757 | $2.6276 | $2.7714 | $2.7564 | $10,360,897 | $188,743,756 |
| Mar-25 2026 | $2.7558 | $2.7341 | $2.8588 | $2.8065 | $15,171,832 | $194,393,822 |
| Mar-24 2026 | $2.8009 | $2.6707 | $2.8885 | $2.7057 | $30,183,977 | $197,574,258 |
| Mar-23 2026 | $2.7032 | $2.5856 | $2.7277 | $2.5945 | $13,186,096 | $190,687,384 |
| Mar-22 2026 | $2.5971 | $2.5532 | $2.6529 | $2.6355 | $11,025,006 | $183,197,180 |
| Mar-21 2026 | $2.6397 | $2.6397 | $2.7535 | $2.7473 | $9,737,535 | $186,201,359 |
| Mar-20 2026 | $2.7521 | $2.6962 | $2.7550 | $2.7186 | $12,023,295 | $194,132,511 |