시가총액 $3.77T
2.69%
볼륨 24시간 $289.09B
-5%
BTC % 55.39%
-0.1%
ETH % 11.44%
2.62%
코인
33.631
+4
거래소
885
마지막 업데이트
1 분 전에
NEO (NEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $5.462 | $5.342 | $5.837 | $5.749 | $44,147,377 | $385,303,686 |
| Nov-07 2025 | $5.732 | $4.8552 | $5.864 | $4.8552 | $74,443,136 | $404,347,955 |
| Nov-06 2025 | $4.8506 | $4.6932 | $4.9305 | $4.9305 | $24,429,217 | $342,156,384 |
| Nov-05 2025 | $4.9354 | $4.5338 | $5.020 | $4.7767 | $35,416,165 | $348,140,867 |
| Nov-04 2025 | $4.7825 | $4.5151 | $5.090 | $4.8823 | $58,848,151 | $337,356,386 |
| Nov-03 2025 | $4.8819 | $4.7191 | $5.277 | $5.277 | $47,890,339 | $344,367,099 |
| Nov-02 2025 | $5.283 | $5.106 | $5.347 | $5.260 | $30,760,872 | $372,691,352 |
| Nov-01 2025 | $5.251 | $4.9426 | $5.284 | $4.9615 | $27,301,025 | $370,455,150 |
| Oct-31 2025 | $4.9630 | $4.8830 | $5.013 | $4.8957 | $26,185,566 | $350,091,250 |
| Oct-30 2025 | $4.8988 | $4.7399 | $5.285 | $5.149 | $41,726,698 | $345,559,667 |
| Oct-29 2025 | $5.145 | $5.108 | $5.266 | $5.124 | $100,381,306 | $362,987,307 |
| Oct-28 2025 | $5.128 | $5.060 | $5.327 | $5.249 | $631,483,045 | $361,739,560 |
| Oct-27 2025 | $5.251 | $5.226 | $5.412 | $5.351 | $24,158,326 | $370,407,132 |
| Oct-26 2025 | $5.353 | $5.140 | $5.368 | $5.185 | $18,472,479 | $377,637,203 |
| Oct-25 2025 | $5.185 | $5.094 | $5.195 | $5.168 | $16,357,908 | $365,778,252 |