시가총액 $3.88T
-1.13%
볼륨 24시간 $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
코인
32.398
+7
거래소
885
마지막 업데이트
46 초 전에
Nemesis Downfall (ND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000007905 | $0.0000007884 | $0.0000007906 | $0.0000007884 | - | $9,360 |
| Jul-10 2025 | $0.0000007884 | $0.0000007884 | $0.0000007884 | $0.0000007884 | - | $9,335 |
| Jul-09 2025 | $0.0000007884 | $0.0000007822 | $0.0000007884 | $0.0000007822 | - | $9,335 |
| Jul-08 2025 | $0.0000007822 | $0.0000007821 | $0.0000007913 | $0.0000007913 | - | $9,262 |
| Jul-07 2025 | $0.0000007913 | $0.0000007913 | $0.0000008048 | $0.0000008048 | - | $9,369 |
| Jul-06 2025 | $0.0000008048 | $0.0000008048 | $0.0000008053 | $0.0000008053 | - | $9,530 |
| Jul-05 2025 | $0.0000008053 | $0.0000008053 | $0.000000806 | $0.000000806 | - | $9,535 |
| Jul-04 2025 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $9,543 |
| Jul-03 2025 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $9,543 |
| Jul-02 2025 | $0.000000806 | $0.000000806 | $0.0000008534 | $0.0000008534 | - | $9,543 |
| Jul-01 2025 | $0.0000008534 | $0.0000008534 | $0.0000009246 | $0.0000009246 | - | $10,105 |
| Jun-30 2025 | $0.0000009246 | $0.0000009246 | $0.0000009278 | $0.0000009278 | - | $10,948 |
| Jun-29 2025 | $0.0000009278 | $0.0000009278 | $0.0000009278 | $0.0000009278 | - | $10,986 |
| Jun-28 2025 | $0.0000009278 | $0.0000009278 | $0.0000009278 | $0.0000009278 | - | $10,986 |
| Jun-27 2025 | $0.0000009278 | $0.0000009194 | $0.0000009316 | $0.0000009194 | - | $10,986 |