시가총액 $4.15T 0.8%
볼륨 24시간 $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Nemesis Downfall ND

Nemesis Downfall (ND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000007111 $0.0000007096 $0.0000007111 $0.0000007099 - $8,420
Aug-18 2025 $0.0000007099 $0.0000007099 $0.0000007099 $0.0000007099 - $8,405
Aug-17 2025 $0.0000007099 $0.0000007099 $0.0000007134 $0.0000007134 - $8,405
Aug-16 2025 $0.0000007134 $0.0000007124 $0.0000007134 $0.0000007124 $0 $8,447
Aug-15 2025 $0.0000007124 $0.0000007075 $0.0000007124 $0.0000007075 - $8,435
Aug-14 2025 $0.0000007075 $0.000000707 $0.0000007075 $0.000000707 - $8,378
Aug-13 2025 $0.000000707 $0.000000707 $0.0000007071 $0.0000007071 - $8,371
Aug-12 2025 $0.0000007071 $0.0000007071 $0.0000007081 $0.0000007081 - $8,372
Aug-11 2025 $0.0000007081 $0.0000007081 $0.0000007146 $0.0000007146 - $8,384
Aug-10 2025 $0.0000007146 $0.0000007146 $0.0000007272 $0.0000007272 - $8,461
Aug-09 2025 $0.0000007272 $0.0000007272 $0.0000007272 $0.0000007272 - $8,611
Aug-08 2025 $0.0000007272 $0.0000007272 $0.0000007291 $0.0000007291 - $8,611
Aug-07 2025 $0.0000007291 $0.0000007291 $0.0000007291 $0.0000007291 - $8,633
Aug-06 2025 $0.0000007291 $0.0000007291 $0.0000007792 $0.0000007792 - $8,633
Aug-05 2025 $0.0000007792 $0.0000007792 $0.0000007792 $0.0000007792 - $9,226

Nemesis Downfall (ND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 525일 동안 분석, 13-03-2024일부터.