시가총액 $2.32T
-3.48%
볼륨 24시간 $135.75B
21.89%
BTC % 52.74%
0.26%
ETH % 13.48%
-2%
코인
28.603
+20
거래소
885
마지막 업데이트
26 초 전에
Nemesis Downfall (ND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00004726 | $0.00003932 | $0.00005788 | $0.00003932 | $49,115 | $329,565 |
| Aug-25 2024 | $0.00003916 | $0.00003793 | $0.0000392 | $0.00003863 | $1,855 | $273,057 |
| Aug-24 2024 | $0.00003863 | $0.00003785 | $0.00003863 | $0.00003796 | $819 | $269,368 |
| Aug-23 2024 | $0.00003796 | $0.00003752 | $0.00003797 | $0.00003782 | $967 | $264,702 |
| Aug-22 2024 | $0.00003782 | $0.00003683 | $0.00004138 | $0.00004133 | $3,415 | $263,696 |
| Aug-21 2024 | $0.00004134 | $0.00004134 | $0.00004276 | $0.0000427 | $2,413 | $288,231 |
| Aug-20 2024 | $0.0000427 | $0.00003898 | $0.0000427 | $0.00004074 | $4,584 | $297,753 |
| Aug-19 2024 | $0.00004073 | $0.00003932 | $0.00004073 | $0.00003969 | $1,249 | $284,016 |
| Aug-18 2024 | $0.00003969 | $0.00003969 | $0.00004547 | $0.00004042 | $4,163 | $276,784 |
| Aug-17 2024 | $0.00003978 | $0.0000378 | $0.00003982 | $0.0000378 | $5,557 | $277,354 |
| Aug-16 2024 | $0.00003502 | $0.00003478 | $0.00003668 | $0.00003662 | $5,065 | $244,186 |
| Aug-15 2024 | $0.00003655 | $0.00003655 | $0.00004594 | $0.00003754 | $2,512 | $254,862 |
| Aug-14 2024 | $0.00003754 | $0.00003605 | $0.00003791 | $0.00003605 | $889 | $261,743 |
| Aug-13 2024 | $0.00003605 | $0.00003605 | $0.00003926 | $0.00003926 | $2,280 | $251,381 |
| Aug-12 2024 | $0.00003926 | $0.00003723 | $0.00004661 | $0.00004197 | $6,030 | $273,770 |