시가총액 $2.16T
-3.91%
볼륨 24시간 $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
코인
28.475
+10
거래소
885
마지막 업데이트
44 초 전에
Nemesis Downfall (ND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00003754 | $0.00003605 | $0.00003791 | $0.00003605 | $889 | $261,743 |
| Aug-13 2024 | $0.00003605 | $0.00003605 | $0.00003926 | $0.00003926 | $2,280 | $251,381 |
| Aug-12 2024 | $0.00003926 | $0.00003723 | $0.00004661 | $0.00004197 | $6,030 | $273,770 |
| Aug-11 2024 | $0.00003998 | $0.00003533 | $0.00003998 | $0.00003533 | $1,764 | $278,776 |
| Aug-10 2024 | $0.00003484 | $0.00003449 | $0.0000383 | $0.00003805 | $9,298 | $242,918 |
| Aug-09 2024 | $0.00003796 | $0.00003219 | $0.00003796 | $0.00003219 | $5,727 | $264,698 |
| Aug-08 2024 | $0.00003219 | $0.00002853 | $0.00004009 | $0.00004004 | $48,425 | $224,450 |
| Aug-07 2024 | $0.00004004 | $0.00004004 | $0.00004387 | $0.000041 | $7,209 | $279,204 |
| Aug-06 2024 | $0.00004092 | $0.00004012 | $0.00004128 | $0.00004062 | $4,224 | $285,369 |
| Aug-05 2024 | $0.00003866 | $0.00003866 | $0.00004694 | $0.00004694 | $6,140 | $269,583 |
| Aug-04 2024 | $0.00004709 | $0.00003635 | $0.00004709 | $0.00003843 | $44,744 | $328,361 |
| Aug-03 2024 | $0.00004083 | $0.00004083 | $0.00004363 | $0.00004263 | $25,841 | $284,685 |
| Aug-02 2024 | $0.00003957 | $0.00003957 | $0.00004343 | $0.00004298 | $2,955 | $275,926 |
| Aug-01 2024 | $0.00004298 | $0.00004092 | $0.00004953 | $0.000041 | $20,427 | $299,707 |
| Jul-31 2024 | $0.00004108 | $0.0000354 | $0.00004367 | $0.0000393 | $54,198 | $286,421 |