시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 2 의사록 전에
Neiro NEIRO

Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00019726 $0.0001864 $0.00019876 $0.00018669 $26,371,295 $82,984,919
Oct-23 2025 $0.00018597 $0.00017736 $0.00018871 $0.00017736 $25,285,214 $78,235,873
Oct-22 2025 $0.00017403 $0.00017206 $0.00018857 $0.0001874 $42,949,630 $73,212,953
Oct-21 2025 $0.00018985 $0.00018593 $0.00020319 $0.00019509 $46,877,907 $79,868,457
Oct-20 2025 $0.00019516 $0.00018648 $0.00019934 $0.00018916 $34,578,030 $82,102,787
Oct-19 2025 $0.00019188 $0.00017826 $0.00019814 $0.00017988 $32,734,199 $80,722,013
Oct-18 2025 $0.00018048 $0.00017676 $0.00018346 $0.00017676 $19,068,632 $75,925,631
Oct-17 2025 $0.0001777 $0.00016985 $0.0001867 $0.0001845 $47,649,431 $74,758,616
Oct-16 2025 $0.00018265 $0.00018061 $0.00019897 $0.00019037 $43,258,358 $76,842,241
Oct-15 2025 $0.00019033 $0.0001898 $0.00020497 $0.00020392 $35,637,135 $80,070,536
Oct-14 2025 $0.00020548 $0.00018945 $0.00021599 $0.00021599 $58,466,613 $86,446,240
Oct-13 2025 $0.00021438 $0.00019657 $0.00021446 $0.00019718 $55,625,751 $90,188,036
Oct-12 2025 $0.00019703 $0.00017104 $0.00020315 $0.0001732 $52,154,219 $82,890,031
Oct-11 2025 $0.0001725 $0.00016481 $0.00018735 $0.0001723 $74,636,268 $72,570,334
Oct-10 2025 $0.00016067 $0.0001562 $0.00027582 $0.00026776 $110,222,181 $67,592,370

Neiro (NEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 40일 동안 분석, 15-09-2025일부터.