시가총액 $2.50T
-0.34%
볼륨 24시간 $170.72B
25.65%
BTC % 53.72%
-0.03%
ETH % 9.86%
0.4%
코인
34.440
+5
거래소
885
마지막 업데이트
2 의사록 전에
Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00005559 | $0.00005421 | $0.00005759 | $0.00005421 | $14,250,337 | $23,386,014 |
| Mar-29 2026 | $0.00005389 | $0.00005389 | $0.00005573 | $0.00005514 | $9,023,555 | $22,671,571 |
| Mar-28 2026 | $0.00005504 | $0.00005457 | $0.00005678 | $0.00005558 | $9,068,147 | $23,156,601 |
| Mar-27 2026 | $0.00005593 | $0.00005581 | $0.00005916 | $0.00005856 | $14,733,952 | $23,529,308 |
| Mar-26 2026 | $0.00005847 | $0.0000572 | $0.00006157 | $0.00006157 | $12,655,770 | $24,601,078 |
| Mar-25 2026 | $0.00006155 | $0.00006117 | $0.00006321 | $0.00006178 | $11,487,059 | $25,893,428 |
| Mar-24 2026 | $0.00006187 | $0.00006126 | $0.00006406 | $0.00006324 | $15,755,827 | $26,031,672 |
| Mar-23 2026 | $0.00006282 | $0.00006059 | $0.00006434 | $0.00006071 | $15,477,683 | $26,428,068 |
| Mar-22 2026 | $0.00006069 | $0.00006017 | $0.00006321 | $0.00006285 | $12,782,207 | $25,531,452 |
| Mar-21 2026 | $0.00006603 | $0.00006401 | $0.00006652 | $0.00006401 | $10,465,874 | $27,778,843 |
| Mar-20 2026 | $0.0000639 | $0.0000639 | $0.00006621 | $0.00006556 | $11,741,164 | $26,882,788 |
| Mar-19 2026 | $0.00006571 | $0.00006536 | $0.00006878 | $0.00006878 | $13,577,499 | $27,645,870 |
| Mar-18 2026 | $0.00006864 | $0.0000678 | $0.00007517 | $0.00007349 | $19,458,642 | $28,878,140 |
| Mar-17 2026 | $0.00007426 | $0.0000731 | $0.00007637 | $0.00007594 | $16,236,481 | $31,244,114 |
| Mar-16 2026 | $0.00007582 | $0.00007058 | $0.0000788 | $0.00007058 | $28,405,371 | $31,897,147 |