시가총액 $4.48T 1.2%
볼륨 24시간 $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Neiro NEIRO

Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.0002896 $0.000281 $0.00029289 $0.00028264 $37,716,091 $121,832,901
Oct-01 2025 $0.00028038 $0.00026796 $0.00028432 $0.00026897 $37,158,994 $117,953,146
Sep-30 2025 $0.00026581 $0.00025781 $0.00026928 $0.00026765 $30,808,652 $111,826,280
Sep-29 2025 $0.00026858 $0.00025735 $0.00027302 $0.00027302 $34,470,592 $112,990,498
Sep-28 2025 $0.00027456 $0.00026334 $0.00027456 $0.0002676 $19,419,976 $115,503,379
Sep-27 2025 $0.00026993 $0.0002686 $0.00027482 $0.00027482 $17,093,662 $113,557,065
Sep-26 2025 $0.0002746 $0.00026297 $0.00027713 $0.00026562 $36,079,613 $115,520,629
Sep-25 2025 $0.00026586 $0.00026066 $0.00028809 $0.00028809 $50,612,725 $111,843,911
Sep-24 2025 $0.00028678 $0.00027508 $0.00029388 $0.00028326 $32,169,465 $120,645,568
Sep-23 2025 $0.00028528 $0.00028019 $0.00029111 $0.00029111 $36,237,383 $120,013,458
Sep-22 2025 $0.00029084 $0.00028685 $0.00034397 $0.00034397 $68,791,413 $122,354,146
Sep-21 2025 $0.00034308 $0.00034308 $0.00035342 $0.00034971 $21,319,519 $144,331,191
Sep-20 2025 $0.00034939 $0.0003472 $0.00035592 $0.00034915 $21,550,740 $146,986,235
Sep-19 2025 $0.00035012 $0.00034835 $0.00037703 $0.0003747 $32,860,686 $147,291,595
Sep-18 2025 $0.00037172 $0.0003698 $0.00037879 $0.00037531 $38,481,953 $156,380,091

Neiro (NEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 18일 동안 분석, 16-09-2025일부터.