시가총액 $2.53T
-2.8%
볼륨 24시간 $189.00B
-10.2%
BTC % 54.14%
-0.12%
ETH % 9.42%
-1.69%
코인
34.235
+4
거래소
885
마지막 업데이트
2 의사록 전에
Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00007532 | $0.00007475 | $0.0000829 | $0.00008279 | $20,294,265 | $31,687,106 |
| Feb-14 2026 | $0.00008431 | $0.00007429 | $0.00008431 | $0.00007429 | $19,776,700 | $35,471,105 |
| Feb-13 2026 | $0.00007428 | $0.00007129 | $0.0000753 | $0.00007298 | $12,829,814 | $31,251,215 |
| Feb-12 2026 | $0.00007306 | $0.00007105 | $0.00007407 | $0.00007115 | $16,678,152 | $30,736,024 |
| Feb-11 2026 | $0.00007077 | $0.00006949 | $0.0000729 | $0.00007238 | $19,149,351 | $29,772,325 |
| Feb-10 2026 | $0.00007238 | $0.00007171 | $0.00007617 | $0.00007617 | $14,666,513 | $30,449,694 |
| Feb-09 2026 | $0.00007668 | $0.0000736 | $0.00007844 | $0.0000769 | $30,082,585 | $32,258,721 |
| Feb-08 2026 | $0.00007771 | $0.00007632 | $0.00007925 | $0.00007885 | $12,621,829 | $32,692,050 |
| Feb-07 2026 | $0.00007899 | $0.00007676 | $0.00008073 | $0.00008066 | $21,624,214 | $33,231,159 |
| Feb-06 2026 | $0.00008148 | $0.00006975 | $0.00008148 | $0.00006975 | $41,219,218 | $34,277,443 |
| Feb-05 2026 | $0.00007409 | $0.00007257 | $0.00008593 | $0.00008538 | $42,685,610 | $31,170,279 |
| Feb-04 2026 | $0.00008491 | $0.00008391 | $0.00008861 | $0.0000865 | $31,750,186 | $35,722,923 |
| Feb-03 2026 | $0.00008724 | $0.00008441 | $0.00009139 | $0.00008729 | $27,158,510 | $36,703,391 |
| Feb-02 2026 | $0.00008828 | $0.00008336 | $0.00008915 | $0.00008536 | $29,647,362 | $37,140,679 |
| Feb-01 2026 | $0.00008322 | $0.00008322 | $0.00008987 | $0.00008929 | $21,690,538 | $35,012,913 |