시가총액 $3.17T
-2.31%
볼륨 24시간 $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00010783 | $0.00010353 | $0.00010839 | $0.00010353 | $19,745,879 | $45,363,461 |
| Dec-25 2025 | $0.00010477 | $0.00010413 | $0.00010719 | $0.00010419 | $12,972,229 | $44,077,885 |
| Dec-24 2025 | $0.00010459 | $0.0000995 | $0.00010459 | $0.00010327 | $14,737,440 | $43,999,552 |
| Dec-23 2025 | $0.00010299 | $0.00010225 | $0.00010599 | $0.00010592 | $19,571,574 | $43,329,570 |
| Dec-22 2025 | $0.00010536 | $0.00010402 | $0.00010822 | $0.00010635 | $27,479,941 | $44,325,167 |
| Dec-21 2025 | $0.00010566 | $0.00010384 | $0.00010989 | $0.00010989 | $16,746,911 | $44,450,700 |
| Dec-20 2025 | $0.00011042 | $0.00010936 | $0.00011149 | $0.00011149 | $11,876,562 | $46,455,988 |
| Dec-19 2025 | $0.0001122 | $0.00010322 | $0.00011376 | $0.00010483 | $28,705,538 | $47,204,802 |
| Dec-18 2025 | $0.00010511 | $0.00010395 | $0.00011408 | $0.00011055 | $33,948,037 | $44,218,675 |
| Dec-17 2025 | $0.00011062 | $0.00010971 | $0.00012151 | $0.00011858 | $22,859,628 | $46,539,102 |
| Dec-16 2025 | $0.00011881 | $0.00011822 | $0.00012124 | $0.00012016 | $20,582,822 | $49,981,993 |
| Dec-15 2025 | $0.00011974 | $0.00011657 | $0.00012773 | $0.00012409 | $22,491,763 | $50,376,260 |
| Dec-14 2025 | $0.00012386 | $0.00012386 | $0.00013228 | $0.00013105 | $14,718,454 | $52,107,701 |
| Dec-13 2025 | $0.00013116 | $0.00012871 | $0.00013263 | $0.00012991 | $12,182,587 | $55,177,852 |
| Dec-12 2025 | $0.00012917 | $0.00012584 | $0.00013559 | $0.00013493 | $23,665,436 | $54,343,841 |