시가총액 $3.24T
-0%
볼륨 24시간 $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
코인
34.109
+9
거래소
885
마지막 업데이트
3 의사록 전에
Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00011822 | $0.00011822 | $0.00012608 | $0.00012608 | $22,210,771 | $49,734,405 |
| Jan-21 2026 | $0.00012781 | $0.00011211 | $0.00013194 | $0.00011211 | $42,550,508 | $53,770,569 |
| Jan-20 2026 | $0.00011191 | $0.00011191 | $0.00012045 | $0.00011896 | $29,144,824 | $47,082,459 |
| Jan-19 2026 | $0.00011813 | $0.00011211 | $0.00011954 | $0.00011211 | $28,373,664 | $49,699,015 |
| Jan-18 2026 | $0.00012638 | $0.00012627 | $0.00013009 | $0.00013009 | $12,828,679 | $53,169,489 |
| Jan-17 2026 | $0.00013002 | $0.00013002 | $0.00013513 | $0.00013247 | $11,857,453 | $54,699,910 |
| Jan-16 2026 | $0.00013269 | $0.00012712 | $0.00013269 | $0.00012958 | $18,194,662 | $55,821,042 |
| Jan-15 2026 | $0.00012909 | $0.0001273 | $0.00013639 | $0.00013573 | $28,163,696 | $54,308,658 |
| Jan-14 2026 | $0.00013587 | $0.00013587 | $0.00014427 | $0.00014186 | $37,097,772 | $57,159,689 |
| Jan-13 2026 | $0.00014493 | $0.00012866 | $0.00014493 | $0.00012866 | $31,442,111 | $60,972,065 |
| Jan-12 2026 | $0.00012771 | $0.00012771 | $0.00013502 | $0.00013048 | $23,715,548 | $53,729,428 |
| Jan-11 2026 | $0.00012962 | $0.00012939 | $0.00013598 | $0.00013088 | $13,711,005 | $54,531,264 |
| Jan-10 2026 | $0.00013032 | $0.00013032 | $0.00013383 | $0.00013278 | $9,024,313 | $54,824,430 |
| Jan-09 2026 | $0.00013327 | $0.00013084 | $0.00013544 | $0.00013409 | $23,411,393 | $56,067,311 |
| Jan-08 2026 | $0.00013486 | $0.00013195 | $0.00014034 | $0.00013878 | $30,570,009 | $56,737,517 |