시가총액 $2.53T
2.04%
볼륨 24시간 $217.48B
39.47%
BTC % 54.31%
0.35%
ETH % 9.57%
0.52%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00006302 | $0.00006202 | $0.00006363 | $0.00006326 | $13,909,491 | $26,515,026 |
| Mar-07 2026 | $0.00006304 | $0.00006304 | $0.0000664 | $0.0000664 | $10,244,642 | $26,521,343 |
| Mar-06 2026 | $0.00006658 | $0.00006558 | $0.0000694 | $0.00006794 | $15,218,077 | $28,010,167 |
| Mar-05 2026 | $0.00006784 | $0.0000673 | $0.00007198 | $0.0000706 | $16,380,703 | $28,540,814 |
| Mar-04 2026 | $0.00007106 | $0.00006792 | $0.00007238 | $0.00006814 | $26,184,437 | $29,895,828 |
| Mar-03 2026 | $0.0000688 | $0.000066 | $0.0000688 | $0.00006817 | $17,972,387 | $28,945,054 |
| Mar-02 2026 | $0.00006882 | $0.00006575 | $0.00007152 | $0.000067 | $22,075,478 | $28,951,671 |
| Mar-01 2026 | $0.0000673 | $0.00006409 | $0.00006849 | $0.00006524 | $25,425,111 | $28,314,341 |
| Feb-28 2026 | $0.00006559 | $0.00006121 | $0.00006853 | $0.00006823 | $23,280,029 | $27,594,371 |
| Feb-27 2026 | $0.00006803 | $0.00006803 | $0.00007259 | $0.00007077 | $24,740,168 | $28,622,169 |
| Feb-26 2026 | $0.00007084 | $0.00006869 | $0.00007268 | $0.0000724 | $20,610,397 | $29,801,699 |
| Feb-25 2026 | $0.00007398 | $0.00006642 | $0.00007609 | $0.00006642 | $24,770,990 | $31,122,607 |
| Feb-24 2026 | $0.00006622 | $0.00006515 | $0.00006767 | $0.00006738 | $17,935,356 | $27,860,644 |
| Feb-23 2026 | $0.00006756 | $0.00006607 | $0.00006974 | $0.00006974 | $24,078,129 | $28,424,506 |
| Feb-22 2026 | $0.00006989 | $0.00006931 | $0.00007262 | $0.00007262 | $10,519,551 | $29,402,684 |