시가총액 $3.39T
-2.32%
볼륨 24시간 $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
2 의사록 전에
Neged (NEGED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002807 | $0.00002792 | $0.00002807 | $0.00002792 | - | - |
| Jan-17 2026 | $0.00002792 | $0.00002786 | $0.00002792 | $0.00002786 | - | - |
| Jan-16 2026 | $0.00002786 | $0.00002786 | $0.00002842 | $0.00002842 | - | - |
| Jan-15 2026 | $0.00002842 | $0.00002809 | $0.00002842 | $0.00002809 | - | - |
| Jan-14 2026 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Jan-13 2026 | $0.00002809 | $0.00002667 | $0.00002809 | $0.00002679 | $40 | - |
| Jan-12 2026 | $0.00002679 | $0.00002649 | $0.00002679 | $0.00002649 | - | - |
| Jan-11 2026 | $0.00002649 | $0.00002649 | $0.0000278 | $0.0000278 | - | - |
| Jan-10 2026 | $0.0000278 | $0.0000278 | $0.00002784 | $0.00002784 | - | - |
| Jan-09 2026 | $0.00002784 | $0.00002784 | $0.00002817 | $0.00002817 | $7 | - |
| Jan-08 2026 | $0.00002817 | $0.00002816 | $0.00002886 | $0.00002886 | - | - |
| Jan-07 2026 | $0.00002886 | $0.00002886 | $0.00002978 | $0.00002978 | - | - |
| Jan-06 2026 | $0.00002978 | $0.00002907 | $0.00002981 | $0.00002907 | $2 | - |
| Jan-05 2026 | $0.00002907 | $0.00002862 | $0.00002919 | $0.00002862 | - | - |
| Jan-04 2026 | $0.00002862 | $0.0000281 | $0.00002862 | $0.0000281 | - | - |