시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
Neged (NEGED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002347 | $0.00002329 | $0.00002473 | $0.00002473 | - | - |
| Jun-21 2025 | $0.00002473 | $0.00002473 | $0.00002577 | $0.00002568 | - | - |
| Jun-20 2025 | $0.00002568 | $0.00002568 | $0.00002716 | $0.00002675 | - | - |
| Jun-19 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Jun-18 2025 | $0.00002675 | $0.00002675 | $0.00002676 | $0.00002676 | - | - |
| Jun-17 2025 | $0.00002634 | $0.00002634 | $0.00002766 | $0.00002766 | - | - |
| Jun-16 2025 | $0.00002824 | $0.00002762 | $0.00002826 | $0.00002826 | - | - |
| Jun-15 2025 | $0.00002826 | $0.00002781 | $0.00002826 | $0.00002781 | - | - |
| Jun-14 2025 | $0.00002781 | $0.00002781 | $0.00002838 | $0.00002812 | - | - |
| Jun-13 2025 | $0.00002812 | $0.00002794 | $0.00002936 | $0.00002936 | - | - |
| Jun-12 2025 | $0.00002936 | $0.00002936 | $0.00003075 | $0.00003075 | - | - |
| Jun-11 2025 | $0.00003123 | $0.00003071 | $0.00003123 | $0.00003121 | - | - |
| Jun-10 2025 | $0.000031 | $0.0000298 | $0.000031 | $0.0000298 | $26 | - |
| Jun-09 2025 | $0.00002935 | $0.00002791 | $0.00002935 | $0.00002791 | - | - |
| Jun-08 2025 | $0.00002791 | $0.0000279 | $0.00002791 | $0.0000279 | - | - |