시가총액 $2.50T
-0.84%
볼륨 24시간 $118.52B
BTC % 54.27%
-0.42%
ETH % 9.56%
0.31%
코인
34.314
거래소
885
마지막 업데이트
19 초 전에
NearKat (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00004689 | $0.00004689 | $0.00005982 | $0.00005982 | - | - |
| Mar-05 2026 | $0.00005982 | $0.00005882 | $0.00006119 | $0.00006119 | - | - |
| Mar-04 2026 | $0.00006119 | $0.00005988 | $0.00006229 | $0.00005988 | - | - |
| Mar-03 2026 | $0.00005988 | $0.00005642 | $0.00006512 | $0.00005642 | $415 | - |
| Mar-02 2026 | $0.00005642 | $0.00004299 | $0.00005642 | $0.00004299 | $830 | - |
| Mar-01 2026 | $0.00004178 | $0.00004178 | $0.00005228 | $0.00004602 | - | - |
| Feb-28 2026 | $0.00004602 | $0.00004206 | $0.00004884 | $0.00004884 | - | - |
| Feb-27 2026 | $0.00004884 | $0.00004884 | $0.00005066 | $0.00005029 | - | - |
| Feb-26 2026 | $0.00005029 | $0.00005029 | $0.00005616 | $0.00005616 | - | - |
| Feb-25 2026 | $0.00005616 | $0.00003723 | $0.00005616 | $0.00003723 | - | - |
| Feb-24 2026 | $0.00003723 | $0.00003723 | $0.00003723 | $0.00003723 | - | - |
| Feb-23 2026 | $0.00003723 | $0.00003719 | $0.00004012 | $0.00004012 | $187 | - |
| Feb-22 2026 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Feb-21 2026 | $0.00004045 | $0.00004045 | $0.00004242 | $0.00004058 | - | - |
| Feb-20 2026 | $0.00004058 | $0.00003107 | $0.00004058 | $0.00003734 | - | - |