시가총액 $3.32T
0.8%
볼륨 24시간 $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
코인
33.680
+5
거래소
885
마지막 업데이트
3 의사록 전에
NearKat (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005319 | $0.00004848 | $0.0000533 | $0.00004848 | $140 | - |
| Nov-17 2025 | $0.00004848 | $0.00004848 | $0.00005655 | $0.00005448 | - | - |
| Nov-16 2025 | $0.00005448 | $0.00005448 | $0.00005703 | $0.00005702 | - | - |
| Nov-15 2025 | $0.00005702 | $0.0000508 | $0.00005702 | $0.0000508 | - | - |
| Nov-14 2025 | $0.0000508 | $0.00004782 | $0.00005093 | $0.00004994 | - | - |
| Nov-13 2025 | $0.00004994 | $0.00004935 | $0.00005141 | $0.00004936 | - | - |
| Nov-12 2025 | $0.00004955 | $0.00004955 | $0.00006249 | $0.00005519 | $1,009 | - |
| Nov-11 2025 | $0.00005519 | $0.00005519 | $0.00006709 | $0.00006607 | $1,284 | - |
| Nov-10 2025 | $0.00006607 | $0.00006607 | $0.00014499 | $0.00007199 | - | - |
| Nov-09 2025 | $0.00006169 | $0.0000533 | $0.00006652 | $0.00005964 | - | - |
| Nov-08 2025 | $0.00005795 | $0.00004797 | $0.00006585 | $0.00005221 | $1,751 | - |
| Nov-07 2025 | $0.00006147 | $0.00003957 | $0.00006147 | $0.00003957 | $4,181 | - |
| Nov-06 2025 | $0.00004195 | $0.00003871 | $0.00004195 | $0.00003871 | $2,545 | - |
| Oct-22 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-21 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |