시가총액 $3.28T
1.49%
볼륨 24시간 $236.69B
45.36%
BTC % 54.58%
-0.58%
ETH % 11.37%
0.88%
코인
33.894
+5
거래소
885
마지막 업데이트
1 분 전에
NearKat (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00004501 | $0.00004049 | $0.00004524 | $0.00004049 | - | - |
| Jan-01 2026 | $0.00004049 | $0.00003922 | $0.00004119 | $0.00004119 | - | - |
| Dec-31 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Dec-30 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Dec-29 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Dec-28 2025 | $0.00004119 | $0.00004102 | $0.00004193 | $0.00004102 | - | - |
| Dec-27 2025 | $0.00004102 | $0.00003567 | $0.00004475 | $0.00004411 | $655 | - |
| Dec-26 2025 | $0.00004411 | $0.00004406 | $0.00004499 | $0.00004406 | - | - |
| Dec-25 2025 | $0.00004406 | $0.0000377 | $0.00004482 | $0.0000377 | - | - |
| Dec-24 2025 | $0.0000377 | $0.0000371 | $0.000039 | $0.000039 | - | - |
| Dec-23 2025 | $0.000039 | $0.00003628 | $0.000039 | $0.00003843 | - | - |
| Dec-22 2025 | $0.00003843 | $0.00003518 | $0.00003893 | $0.00003518 | - | - |
| Dec-21 2025 | $0.00003518 | $0.00003346 | $0.00003518 | $0.00003347 | $101 | - |
| Dec-20 2025 | $0.00003347 | $0.00003347 | $0.00003772 | $0.00003772 | - | - |
| Dec-19 2025 | $0.00003772 | $0.00003474 | $0.00003772 | $0.00003474 | - | - |