시가총액 $3.23T
-0.45%
볼륨 24시간 $106.81B
BTC % 54.99%
-0.16%
ETH % 10.99%
0.09%
코인
34.113
+4
거래소
885
마지막 업데이트
3 의사록 전에
NearKat (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00004454 | $0.00004403 | $0.00004454 | $0.00004414 | - | - |
| Jan-23 2026 | $0.00004414 | $0.00004414 | $0.00004492 | $0.00004492 | $38 | - |
| Jan-22 2026 | $0.00004492 | $0.00004422 | $0.0000477 | $0.00004422 | - | - |
| Jan-21 2026 | $0.00004422 | $0.00004309 | $0.00004422 | $0.00004309 | $21 | - |
| Jan-20 2026 | $0.00004365 | $0.00004365 | $0.00004494 | $0.00004445 | - | - |
| Jan-19 2026 | $0.00004445 | $0.00004445 | $0.0000489 | $0.0000489 | - | - |
| Jan-18 2026 | $0.0000489 | $0.00004789 | $0.00004916 | $0.00004916 | - | - |
| Jan-17 2026 | $0.00004916 | $0.000049 | $0.00005083 | $0.000049 | - | - |
| Jan-16 2026 | $0.00004979 | $0.00004979 | $0.00005177 | $0.00005177 | - | - |
| Jan-15 2026 | $0.00005173 | $0.00005173 | $0.00005463 | $0.00005463 | $76 | - |
| Jan-14 2026 | $0.00005463 | $0.00005339 | $0.00005463 | $0.00005339 | - | - |
| Jan-13 2026 | $0.00005339 | $0.0000497 | $0.00005435 | $0.0000497 | - | - |
| Jan-12 2026 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
| Jan-11 2026 | $0.0000497 | $0.00004944 | $0.00004972 | $0.00004972 | - | - |
| Jan-10 2026 | $0.00005091 | $0.00004977 | $0.00005091 | $0.00005074 | - | - |