시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
NearKat (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009554 | $0.00009048 | $0.00009751 | $0.00009048 | - | - |
| Jul-13 2025 | $0.00009048 | $0.00006152 | $0.0000978 | $0.00006229 | - | - |
| Jul-12 2025 | $0.00006229 | $0.00006189 | $0.00007991 | $0.00007991 | - | - |
| Jul-11 2025 | $0.00007991 | $0.00007 | $0.00007991 | $0.00007032 | - | - |
| Jul-10 2025 | $0.00007185 | $0.00006913 | $0.00007956 | $0.00007379 | $1,318 | - |
| Jul-09 2025 | $0.0000762 | $0.00004324 | $0.00008112 | $0.00004324 | $2,935 | - |
| Jul-08 2025 | $0.00004324 | $0.00004324 | $0.00004324 | $0.00004324 | - | - |
| Jul-07 2025 | $0.00004324 | $0.00004324 | $0.00004639 | $0.00004617 | - | - |
| Jul-06 2025 | $0.00004617 | $0.00004471 | $0.00004617 | $0.00004471 | - | - |
| Jul-05 2025 | $0.00004471 | $0.00004471 | $0.00004485 | $0.00004485 | - | - |
| Jul-04 2025 | $0.00004485 | $0.00004485 | $0.00004841 | $0.00004841 | - | - |
| Jul-03 2025 | $0.00004903 | $0.00004452 | $0.00004903 | $0.00004452 | - | - |
| Jul-02 2025 | $0.00004452 | $0.0000429 | $0.00004452 | $0.0000429 | - | - |
| Jul-01 2025 | $0.0000429 | $0.0000429 | $0.00004687 | $0.00004687 | - | - |
| Jun-30 2025 | $0.00004687 | $0.0000462 | $0.00004766 | $0.0000462 | - | - |