시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
36 초 전에
NearKat (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | - |
| Jun-21 2025 | $0.00004492 | $0.00004462 | $0.00004527 | $0.00004462 | - | - |
| Jun-20 2025 | $0.00004687 | $0.00004676 | $0.00004687 | $0.00004676 | - | - |
| Jun-19 2025 | $0.00004676 | $0.00004676 | $0.00004877 | $0.00004877 | - | - |
| Jun-18 2025 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | - | - |
| Jun-17 2025 | $0.00004877 | $0.00004781 | $0.00005344 | $0.00005344 | - | - |
| Jun-16 2025 | $0.00005344 | $0.00005094 | $0.00005344 | $0.00005094 | - | - |
| Jun-15 2025 | $0.00005094 | $0.00005094 | $0.00005173 | $0.00005117 | - | - |
| Jun-14 2025 | $0.00005041 | $0.00004896 | $0.00005077 | $0.00005077 | - | - |
| Jun-13 2025 | $0.00005077 | $0.00005077 | $0.00005456 | $0.00005456 | - | - |
| Jun-12 2025 | $0.00005456 | $0.00005456 | $0.0000586 | $0.0000586 | - | - |
| Jun-11 2025 | $0.0000586 | $0.00005857 | $0.00006034 | $0.00005941 | - | - |
| Jun-10 2025 | $0.00005847 | $0.00005417 | $0.00005847 | $0.00005417 | - | - |
| Jun-09 2025 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jun-08 2025 | $0.00005417 | $0.00005417 | $0.00005478 | $0.00005478 | - | - |