시가총액 $4.16T
-3.78%
볼륨 24시간 $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
코인
33.548
+17
거래소
885
마지막 업데이트
2 의사록 전에
NearKat (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-21 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-20 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-19 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-18 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-17 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-16 2025 | $0.00003895 | $0.00003851 | $0.00003895 | $0.00003851 | - | - |
| Oct-15 2025 | $0.00003851 | $0.00003811 | $0.00003878 | $0.00003878 | - | - |
| Oct-14 2025 | $0.00003878 | $0.00003878 | $0.00004288 | $0.00004288 | - | - |
| Oct-13 2025 | $0.00004288 | $0.0000392 | $0.00004288 | $0.00003962 | $26 | - |
| Oct-12 2025 | $0.00003962 | $0.00003136 | $0.00004023 | $0.00003753 | - | - |
| Oct-11 2025 | $0.00003753 | $0.00003354 | $0.00003753 | $0.00003354 | - | - |
| Oct-10 2025 | $0.00003354 | $0.00003354 | $0.00006597 | $0.00005945 | $699 | - |
| Oct-09 2025 | $0.00005945 | $0.00005731 | $0.00005945 | $0.00005889 | $22 | - |
| Oct-08 2025 | $0.00005526 | $0.00005526 | $0.0000618 | $0.0000618 | - | - |