시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
3 의사록 전에
NearKat (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015625 | $0.00015303 | $0.00017611 | $0.00017357 | - | - |
| Aug-19 2025 | $0.00017357 | $0.00017357 | $0.00019808 | $0.00019808 | $68 | - |
| Aug-18 2025 | $0.0002033 | $0.00019794 | $0.0002126 | $0.0002126 | - | - |
| Aug-17 2025 | $0.0002126 | $0.0002126 | $0.00022477 | $0.00022477 | - | - |
| Aug-16 2025 | $0.00022477 | $0.00021849 | $0.00024135 | $0.00024135 | - | - |
| Aug-15 2025 | $0.00024135 | $0.00024135 | $0.00029598 | $0.00027874 | - | - |
| Aug-14 2025 | $0.00027874 | $0.00027874 | $0.00031284 | $0.00031284 | - | - |
| Aug-13 2025 | $0.0003213 | $0.0002914 | $0.0003213 | $0.0002914 | $29 | - |
| Aug-12 2025 | $0.0002914 | $0.00026739 | $0.0002914 | $0.00027059 | - | - |
| Aug-11 2025 | $0.00027059 | $0.00027059 | $0.00030092 | $0.00028906 | - | - |
| Aug-10 2025 | $0.00028906 | $0.00028906 | $0.00031662 | $0.0003114 | - | - |
| Aug-09 2025 | $0.00030984 | $0.00028507 | $0.00030984 | $0.00028507 | - | - |
| Aug-08 2025 | $0.00027938 | $0.00027134 | $0.0002803 | $0.00027134 | - | - |
| Aug-07 2025 | $0.00027134 | $0.00026705 | $0.00027578 | $0.00026705 | - | - |
| Aug-06 2025 | $0.00026705 | $0.00026121 | $0.00026893 | $0.00026121 | - | - |