시가총액 $2.57T
1.37%
볼륨 24시간 $172.70B
-12.5%
BTC % 53.97%
-0.53%
ETH % 9.64%
-1.03%
코인
34.231
거래소
885
마지막 업데이트
17 초 전에
NearKat (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00003796 | $0.00003199 | $0.00003796 | $0.00003199 | - | - |
| Feb-12 2026 | $0.00003117 | $0.00002768 | $0.00003138 | $0.00002768 | - | - |
| Feb-11 2026 | $0.00002768 | $0.00002651 | $0.00002965 | $0.00002965 | - | - |
| Feb-10 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Feb-09 2026 | $0.00002965 | $0.00002965 | $0.00003073 | $0.00003073 | - | - |
| Feb-08 2026 | $0.00003073 | $0.00003061 | $0.00003141 | $0.00003141 | - | - |
| Feb-07 2026 | $0.00003141 | $0.00003141 | $0.00003301 | $0.00003301 | - | - |
| Feb-06 2026 | $0.00003301 | $0.00002454 | $0.00003301 | $0.00003112 | - | - |
| Feb-05 2026 | $0.00003112 | $0.00003112 | $0.00003383 | $0.00003383 | - | - |
| Feb-04 2026 | $0.00003383 | $0.00003383 | $0.0000339 | $0.0000339 | - | - |
| Feb-03 2026 | $0.0000339 | $0.0000339 | $0.00003411 | $0.00003406 | - | - |
| Feb-02 2026 | $0.00003437 | $0.00003098 | $0.00003554 | $0.00003193 | $261 | - |
| Feb-01 2026 | $0.00003193 | $0.00003193 | $0.00003435 | $0.00003435 | - | - |
| Jan-31 2026 | $0.00003435 | $0.00003435 | $0.00003645 | $0.00003643 | - | - |
| Jan-30 2026 | $0.00003643 | $0.00003643 | $0.00003802 | $0.00003802 | - | - |