시가총액 $4.13T
-0.59%
볼륨 24시간 $286.34B
-13.91%
BTC % 55.21%
0.05%
ETH % 12.01%
-0.66%
코인
33.548
+20
거래소
885
마지막 업데이트
3 의사록 전에
Natus Vincere Fan Token (NAVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.108084 | $0.108084 | $0.108084 | $0.108084 | - | $342,836 |
| Oct-15 2024 | $0.108084 | $0.108084 | $0.108084 | $0.108084 | - | $342,836 |
| Oct-14 2024 | $0.108084 | $0.108084 | $0.108084 | $0.108084 | - | $342,836 |
| Oct-13 2024 | $0.108084 | $0.108084 | $0.108084 | $0.108084 | - | $342,836 |
| Oct-12 2024 | $0.108084 | $0.108084 | $0.108084 | $0.108084 | - | $342,836 |
| Oct-11 2024 | $0.108084 | $0.108084 | $0.108084 | $0.108084 | - | $342,836 |
| Oct-10 2024 | $0.108084 | $0.108084 | $0.108084 | $0.108084 | - | $342,836 |
| Oct-09 2024 | $0.108084 | $0.102814 | $0.108084 | $0.106342 | - | $342,836 |
| Oct-08 2024 | $0.103346 | $0.098823 | $0.126516 | $0.108328 | $132 | $327,808 |
| Oct-07 2024 | $0.107993 | $0.099348 | $0.108093 | $0.104683 | $54 | $342,547 |
| Oct-06 2024 | $0.104064 | $0.101926 | $0.104799 | $0.102758 | $15 | $330,086 |
| Oct-05 2024 | $0.101746 | $0.099554 | $0.116391 | $0.111492 | $24 | $322,733 |
| Oct-04 2024 | $0.111051 | $0.11031 | $0.119031 | $0.116428 | $64 | $352,246 |
| Oct-03 2024 | $0.116406 | $0.108596 | $0.120949 | $0.118629 | $16 | $369,233 |
| Oct-02 2024 | $0.119168 | $0.117278 | $0.145573 | $0.141144 | $30 | $377,993 |