시가총액 $2.55T
-0.95%
볼륨 24시간 $209.62B
-0.88%
BTC % 54.51%
-0.31%
ETH % 9.57%
-0.62%
코인
34.332
+10
거래소
885
마지막 업데이트
2 의사록 전에
Nativ (NTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000007431 | $0.0000007357 | $0.0000007724 | $0.0000007357 | - | - |
| Mar-09 2026 | $0.0000007357 | $0.0000007357 | $0.0000007357 | $0.0000007357 | - | - |
| Mar-08 2026 | $0.0000007357 | $0.0000007357 | $0.0000007357 | $0.0000007357 | - | - |
| Mar-07 2026 | $0.0000007392 | $0.0000007363 | $0.0000007392 | $0.0000007363 | - | - |
| Mar-06 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-05 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-04 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-03 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-02 2026 | $0.0000007363 | $0.0000007363 | $0.0000007427 | $0.0000007427 | - | - |
| Mar-01 2026 | $0.0000007427 | $0.0000007253 | $0.0000007427 | $0.0000007253 | - | - |
| Feb-28 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-27 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-26 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-25 2026 | $0.0000007253 | $0.0000007253 | $0.0000007688 | $0.0000007688 | - | - |
| Feb-24 2026 | $0.0000007688 | $0.0000007688 | $0.0000007688 | $0.0000007688 | - | - |