시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
12 초 전에
Nativ (NTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002356 | $0.0000232 | $0.00002374 | $0.00002359 | $45,096 | - |
| Jul-13 2025 | $0.00002351 | $0.00002311 | $0.00002382 | $0.0000232 | $47,208 | - |
| Jul-12 2025 | $0.00002315 | $0.0000229 | $0.00002325 | $0.00002306 | $45,955 | - |
| Jul-11 2025 | $0.00002313 | $0.00002293 | $0.00002327 | $0.00002317 | $52,170 | - |
| Jul-10 2025 | $0.00002309 | $0.00002233 | $0.00002309 | $0.00002302 | $51,662 | - |
| Jul-09 2025 | $0.00002313 | $0.00002272 | $0.00002322 | $0.00002301 | $51,864 | - |
| Jul-08 2025 | $0.000023 | $0.0000221 | $0.00002302 | $0.00002229 | $43,949 | - |
| Jul-07 2025 | $0.00002223 | $0.00002202 | $0.00002394 | $0.00002394 | $41,167 | - |
| Jul-06 2025 | $0.00002461 | $0.00002396 | $0.00002461 | $0.00002442 | $38,611 | - |
| Jul-05 2025 | $0.0000243 | $0.00002312 | $0.00002503 | $0.00002313 | $48,038 | - |
| Jul-04 2025 | $0.0000232 | $0.00002198 | $0.00002478 | $0.00002478 | $49,447 | - |
| Jul-03 2025 | $0.0000249 | $0.00002359 | $0.00002512 | $0.00002377 | $35,424 | - |
| Jul-02 2025 | $0.00002398 | $0.00002337 | $0.00002508 | $0.00002339 | $31,306 | - |
| Jul-01 2025 | $0.00002354 | $0.00002338 | $0.00002405 | $0.00002402 | $24,309 | - |
| Jun-30 2025 | $0.00002409 | $0.00002305 | $0.00002409 | $0.00002338 | $35,124 | - |