시가총액 $2.50T
-0.95%
볼륨 24시간 $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
코인
34.447
+3
거래소
885
마지막 업데이트
3 의사록 전에
Nativ (NTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000000684 | $0.000000684 | $0.0000006977 | $0.0000006977 | - | - |
| Mar-30 2026 | $0.0000006977 | $0.0000006871 | $0.0000006977 | $0.0000006871 | - | - |
| Mar-29 2026 | $0.0000006871 | $0.0000006871 | $0.0000006871 | $0.0000006871 | - | - |
| Mar-28 2026 | $0.0000006871 | $0.0000006751 | $0.0000006871 | $0.0000006751 | - | - |
| Mar-27 2026 | $0.0000006751 | $0.0000006751 | $0.0000007403 | $0.0000007403 | $4 | - |
| Mar-26 2026 | $0.0000007403 | $0.0000007403 | $0.0000007403 | $0.0000007403 | - | - |
| Mar-25 2026 | $0.0000007403 | $0.0000007386 | $0.0000007403 | $0.0000007386 | - | - |
| Mar-24 2026 | $0.0000007386 | $0.0000007049 | $0.0000007386 | $0.0000007049 | - | - |
| Mar-23 2026 | $0.0000007049 | $0.0000007049 | $0.0000007151 | $0.0000007151 | - | - |
| Mar-22 2026 | $0.0000007151 | $0.0000007151 | $0.0000007398 | $0.0000007398 | - | - |
| Mar-21 2026 | $0.0000007398 | $0.0000007398 | $0.0000007398 | $0.0000007398 | - | - |
| Mar-20 2026 | $0.0000007398 | $0.0000007398 | $0.0000007513 | $0.0000007513 | - | - |
| Mar-19 2026 | $0.0000007513 | $0.0000007513 | $0.000000758 | $0.000000758 | - | - |
| Mar-18 2026 | $0.000000758 | $0.0000007231 | $0.0000007969 | $0.0000007231 | - | - |
| Mar-17 2026 | $0.0000007231 | $0.0000007231 | $0.0000007231 | $0.0000007231 | - | - |