시가총액 $3.35T
-1.57%
볼륨 24시간 $406.17B
30.62%
BTC % 54.95%
-0.05%
ETH % 10.93%
0.09%
코인
33.673
+1
거래소
885
마지막 업데이트
2 의사록 전에
Nativ (NTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000623 | $0.0000006016 | $0.0000006522 | $0.0000006219 | $1,087 | - |
| Nov-15 2025 | $0.0000006163 | $0.0000006163 | $0.0000006419 | $0.0000006271 | $778 | - |
| Nov-14 2025 | $0.0000006267 | $0.0000006259 | $0.0000006508 | $0.0000006391 | $901 | - |
| Nov-13 2025 | $0.0000006391 | $0.0000006391 | $0.0000007167 | $0.0000006848 | $1,011 | - |
| Nov-12 2025 | $0.0000007049 | $0.0000006903 | $0.0000008554 | $0.0000008203 | $1,597 | - |
| Nov-11 2025 | $0.0000008061 | $0.0000006941 | $0.0000008061 | $0.000000732 | $1,188 | - |
| Nov-10 2025 | $0.0000007204 | $0.0000006923 | $0.0000007381 | $0.0000007235 | $731 | - |
| Nov-09 2025 | $0.0000007279 | $0.0000006603 | $0.0000007329 | $0.0000006694 | $1,184 | - |
| Nov-08 2025 | $0.000000667 | $0.0000006608 | $0.0000006927 | $0.0000006822 | $1,050 | - |
| Nov-07 2025 | $0.0000006955 | $0.0000006271 | $0.0000006955 | $0.0000006494 | $1,151 | - |
| Nov-06 2025 | $0.0000006647 | $0.0000006456 | $0.0000006785 | $0.000000672 | $1,323 | - |
| Nov-05 2025 | $0.0000006718 | $0.0000006368 | $0.0000006721 | $0.0000006721 | - | - |
| Nov-04 2025 | $0.0000006807 | $0.0000006503 | $0.0000007802 | $0.0000007375 | $967 | - |
| Nov-03 2025 | $0.0000007427 | $0.000000725 | $0.0000009204 | $0.0000009204 | $1,917 | - |
| Nov-02 2025 | $0.0000009172 | $0.0000008584 | $0.0000010945 | $0.000001071 | $4,110 | - |