시가총액 $3.34T
-1.74%
볼륨 24시간 $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
코인
32.211
+3
거래소
885
마지막 업데이트
3 의사록 전에
Nativ (NTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003243 | $0.00002981 | $0.00003314 | $0.00002981 | $116,023 | - |
| Jun-20 2025 | $0.00002985 | $0.00002984 | $0.00003174 | $0.00003101 | $103,674 | - |
| Jun-19 2025 | $0.00003121 | $0.00002915 | $0.00003121 | $0.00002962 | $116,596 | - |
| Jun-18 2025 | $0.00003031 | $0.00002917 | $0.00003045 | $0.00003019 | $143,354 | - |
| Jun-17 2025 | $0.00003063 | $0.0000302 | $0.00003115 | $0.00003055 | $173,029 | - |
| Jun-16 2025 | $0.0000305 | $0.00002861 | $0.00004097 | $0.00004053 | $367,496 | - |
| Jun-15 2025 | $0.00004117 | $0.00004041 | $0.00004218 | $0.00004149 | $458,840 | - |
| Jun-14 2025 | $0.0000417 | $0.00004109 | $0.00004875 | $0.00004875 | $430,829 | - |
| Jun-13 2025 | $0.00004778 | $0.00004436 | $0.00004914 | $0.00004858 | $443,953 | - |
| Jun-12 2025 | $0.00005213 | $0.00003932 | $0.00005818 | $0.00003932 | $444,977 | - |