시가총액 $2.44T
-1.7%
볼륨 24시간 $203.97B
-14.92%
BTC % 54.22%
-0.24%
ETH % 9.56%
-0.1%
코인
34.226
+6
거래소
885
마지막 업데이트
3 의사록 전에
Nativ (NTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000007563 | $0.0000007563 | $0.0000007587 | $0.0000007587 | - | - |
| Feb-11 2026 | $0.0000007587 | $0.0000007587 | $0.0000008035 | $0.0000008035 | - | - |
| Feb-10 2026 | $0.0000008035 | $0.0000008035 | $0.0000008891 | $0.0000008891 | - | - |
| Feb-09 2026 | $0.0000008891 | $0.0000008569 | $0.0000008942 | $0.0000008932 | $12 | - |
| Feb-08 2026 | $0.0000008932 | $0.0000008631 | $0.0000008932 | $0.0000008631 | - | - |
| Feb-07 2026 | $0.0000008697 | $0.0000008697 | $0.0000009064 | $0.0000008792 | - | - |
| Feb-06 2026 | $0.0000008792 | $0.0000008034 | $0.0000009068 | $0.0000009068 | - | - |
| Feb-05 2026 | $0.0000009068 | $0.0000009068 | $0.0000009068 | $0.0000009068 | - | - |
| Feb-04 2026 | $0.0000009068 | $0.0000009068 | $0.0000009967 | $0.0000009882 | - | - |
| Feb-03 2026 | $0.0000010309 | $0.0000009863 | $0.0000010496 | $0.0000009863 | - | - |
| Feb-02 2026 | $0.0000009863 | $0.0000009845 | $0.0000010243 | $0.0000010243 | - | - |
| Feb-01 2026 | $0.0000010243 | $0.0000010115 | $0.0000010516 | $0.0000010115 | - | - |
| Jan-31 2026 | $0.0000010115 | $0.0000010115 | $0.0000011517 | $0.0000011517 | $11 | - |
| Jan-30 2026 | $0.0000011517 | $0.0000011463 | $0.000001247 | $0.000001247 | - | - |
| Jan-29 2026 | $0.000001247 | $0.000001247 | $0.0000012981 | $0.0000012947 | - | - |