시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
NASDEX NSDX

NASDEX (NSDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00737134 $0.00735178 $0.00741111 $0.00735178 $19,311 -
Oct-03 2025 $0.00733814 $0.00733288 $0.00734225 $0.0073401 $17,206 -
Oct-02 2025 $0.00733674 $0.0072279 $0.00734228 $0.00726435 $18,935 -
Oct-01 2025 $0.00733813 $0.00719991 $0.00752228 $0.00752194 $17,185 -
Sep-30 2025 $0.00752145 $0.00752105 $0.00753412 $0.0075328 $9,821 -
Sep-29 2025 $0.00753303 $0.00752309 $0.00764046 $0.00764046 $18,371 -
Sep-28 2025 $0.0076394 $0.00755583 $0.00764178 $0.00756696 $19,206 -
Sep-27 2025 $0.00753285 $0.00753043 $0.00753581 $0.00753385 $17,482 -
Sep-26 2025 $0.00752955 $0.00731426 $0.00753927 $0.00753573 $18,821 -
Sep-25 2025 $0.00752866 $0.00752866 $0.0076076 $0.00755859 $17,562 -
Sep-24 2025 $0.00756042 $0.00743656 $0.00844785 $0.00844785 $21,389 -
Sep-23 2025 $0.00843726 $0.00824147 $0.00850341 $0.00850209 $20,170 -
Sep-22 2025 $0.00849775 $0.00828928 $0.00884596 $0.00879697 $21,588 -
Sep-21 2025 $0.00879791 $0.00862998 $0.00879791 $0.00863313 $19,203 -
Sep-20 2025 $0.00864248 $0.00863193 $0.00906121 $0.00906121 $14,562 -

NASDEX (NSDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1461일 동안 분석, 05-10-2021일부터.