시가총액 $4.08T -2.7%
볼륨 24시간 $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
NASDEX NSDX

NASDEX (NSDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00610693 $0.00610637 $0.00618314 $0.00615728 $22,187 -
Aug-17 2025 $0.00615539 $0.00606229 $0.00615691 $0.0060638 $20,405 -
Aug-16 2025 $0.00606508 $0.00606251 $0.00618497 $0.00618393 $19,634 -
Aug-15 2025 $0.00618468 $0.00603621 $0.00618564 $0.0060408 $7,198 -
Aug-14 2025 $0.00604097 $0.00603818 $0.00615432 $0.006153 $6,251 -
Aug-13 2025 $0.00615276 $0.00588549 $0.00617969 $0.00589206 $13,422 -
Aug-12 2025 $0.00589143 $0.00583191 $0.00589599 $0.00583344 $14,922 -
Aug-11 2025 $0.00583716 $0.00578042 $0.00604096 $0.00604096 $15,794 -
Aug-10 2025 $0.00604209 $0.00597828 $0.00604255 $0.00598127 $13,803 -
Aug-09 2025 $0.00598088 $0.00597659 $0.00598394 $0.00597719 $10,305 -
Aug-08 2025 $0.00597691 $0.00597562 $0.00604318 $0.0060396 $8,903 -
Aug-07 2025 $0.00604146 $0.00601317 $0.00607844 $0.00601317 $40,126 -
Aug-06 2025 $0.00601309 $0.00601095 $0.00611272 $0.00606591 $14,095 -
Aug-05 2025 $0.00606493 $0.00606309 $0.00637917 $0.00637917 $29,672 -
Aug-04 2025 $0.00637858 $0.00637714 $0.00640005 $0.00639684 $80,164 -

NASDEX (NSDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1414일 동안 분석, 06-10-2021일부터.