시가총액 $2.24T
3.13%
볼륨 24시간 $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
NASDEX (NSDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.025167 | $0.025038 | $0.025229 | $0.025229 | $43,510 | - |
| Sep-12 2024 | $0.025115 | $0.025115 | $0.026046 | $0.026046 | $49,692 | - |
| Sep-11 2024 | $0.026041 | $0.025123 | $0.026597 | $0.025773 | $52,842 | - |
| Sep-10 2024 | $0.026012 | $0.025798 | $0.027315 | $0.027032 | $52,953 | - |
| Sep-09 2024 | $0.027046 | $0.026455 | $0.027243 | $0.026913 | $27,868 | - |
| Sep-08 2024 | $0.026738 | $0.026738 | $0.0273 | $0.027007 | $61,541 | - |
| Sep-07 2024 | $0.027067 | $0.026877 | $0.027649 | $0.027087 | $50,861 | - |
| Sep-06 2024 | $0.027193 | $0.027049 | $0.027748 | $0.027567 | $65,848 | - |
| Sep-05 2024 | $0.027858 | $0.027275 | $0.027909 | $0.027454 | $55,896 | - |
| Sep-04 2024 | $0.027523 | $0.027109 | $0.027746 | $0.027626 | $31,318 | - |
| Sep-03 2024 | $0.027626 | $0.02761 | $0.028032 | $0.027757 | $1,416 | - |
| Sep-02 2024 | $0.027765 | $0.027023 | $0.035859 | $0.027242 | $17,039 | - |
| Sep-01 2024 | $0.027321 | $0.026377 | $0.027871 | $0.026881 | $9,652 | - |
| Aug-31 2024 | $0.026861 | $0.02678 | $0.026954 | $0.026936 | $572 | - |
| Aug-30 2024 | $0.026931 | $0.026859 | $0.027345 | $0.027029 | $3,145 | - |