시가총액 $2.30T
-3.74%
볼륨 24시간 $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
코인
28.956
+13
거래소
885
마지막 업데이트
2 의사록 전에
NASDEX (NSDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.040211 | $0.039641 | $0.043347 | $0.043167 | $78,585 | - |
| Sep-30 2024 | $0.042994 | $0.039816 | $0.043687 | $0.040796 | $94,884 | - |
| Sep-29 2024 | $0.041157 | $0.035098 | $0.041551 | $0.035846 | $94,899 | - |
| Sep-28 2024 | $0.034741 | $0.030689 | $0.034741 | $0.031185 | $109,481 | - |
| Sep-27 2024 | $0.031219 | $0.02986 | $0.031404 | $0.030315 | $76,316 | - |
| Sep-26 2024 | $0.030059 | $0.028278 | $0.030267 | $0.029062 | $86,407 | - |
| Sep-25 2024 | $0.028659 | $0.027769 | $0.028889 | $0.028153 | $68,955 | - |
| Sep-24 2024 | $0.028033 | $0.02734 | $0.028457 | $0.028008 | $63,297 | - |
| Sep-23 2024 | $0.028066 | $0.023647 | $0.028387 | $0.024331 | $72,865 | - |
| Sep-22 2024 | $0.024423 | $0.023945 | $0.024583 | $0.023945 | $51,278 | - |
| Sep-21 2024 | $0.024073 | $0.024073 | $0.024774 | $0.024513 | $50,312 | - |
| Sep-20 2024 | $0.024507 | $0.02449 | $0.024987 | $0.02475 | $55,544 | - |
| Sep-19 2024 | $0.024691 | $0.024592 | $0.025508 | $0.024767 | $55,747 | - |
| Sep-18 2024 | $0.024433 | $0.024001 | $0.02476 | $0.02476 | $55,865 | - |
| Sep-17 2024 | $0.024686 | $0.023571 | $0.024726 | $0.024134 | $64,232 | - |