시가총액 $2.26T
0.94%
볼륨 24시간 $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
코인
28.426
+9
거래소
885
마지막 업데이트
2 의사록 전에
NASDEX (NSDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.028869 | $0.028646 | $0.037467 | $0.037071 | $76,270 | - |
| Aug-07 2024 | $0.03706 | $0.037055 | $0.038136 | $0.03806 | $7,804 | - |
| Aug-06 2024 | $0.038137 | $0.037366 | $0.038226 | $0.037366 | $5,262 | - |
| Aug-05 2024 | $0.037472 | $0.037107 | $0.04148 | $0.04148 | $38,526 | - |
| Aug-04 2024 | $0.04161 | $0.041124 | $0.041711 | $0.041615 | $14,086 | - |
| Aug-03 2024 | $0.041553 | $0.041298 | $0.044094 | $0.044094 | $8,941 | - |
| Aug-02 2024 | $0.04402 | $0.043107 | $0.044785 | $0.044785 | $113,221 | - |
| Aug-01 2024 | $0.044796 | $0.044207 | $0.04519 | $0.044893 | $74,115 | - |
| Jul-31 2024 | $0.044727 | $0.044427 | $0.046723 | $0.046723 | $56,221 | - |
| Jul-30 2024 | $0.046867 | $0.046752 | $0.048115 | $0.048115 | $23,878 | - |
| Jul-29 2024 | $0.047939 | $0.047813 | $0.048956 | $0.048822 | $7,011 | - |
| Jul-28 2024 | $0.048868 | $0.048641 | $0.050312 | $0.050312 | $7,699 | - |
| Jul-27 2024 | $0.050294 | $0.049497 | $0.050602 | $0.049497 | $10,665 | - |
| Jul-26 2024 | $0.048466 | $0.047592 | $0.048746 | $0.047892 | $21,194 | - |
| Jul-25 2024 | $0.047936 | $0.047542 | $0.048728 | $0.048728 | $7,549 | - |