시가총액 $2.64T
4.75%
볼륨 24시간 $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
코인
34.307
+6
거래소
885
마지막 업데이트
4 초 전에
NANA Token (NANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Mar-02 2026 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Mar-01 2026 | $0.00001173 | $0.00001159 | $0.000012 | $0.00001159 | - | - |
| Feb-28 2026 | $0.00001159 | $0.00001028 | $0.00001159 | $0.00001157 | - | - |
| Feb-27 2026 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-26 2026 | $0.00001157 | $0.00001116 | $0.00001157 | $0.00001116 | - | - |
| Feb-25 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Feb-24 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Feb-23 2026 | $0.00001116 | $0.00001116 | $0.00001275 | $0.00001275 | - | - |
| Feb-22 2026 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Feb-21 2026 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Feb-20 2026 | $0.00001275 | $0.00001275 | $0.00001308 | $0.00001308 | $2 | - |
| Feb-19 2026 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Feb-18 2026 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Feb-17 2026 | $0.00001308 | $0.00001294 | $0.00001308 | $0.00001294 | - | - |