시가총액 $2.53T
0.37%
볼륨 24시간 $172.31B
-11.12%
BTC % 50.79%
-1.2%
ETH % 17.1%
2.28%
코인
27.746
+32
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.00132636 | $0.00129767 | $0.00153717 | $0.00153717 | $14,163 | - |
| Jun-17 2024 | $0.00153692 | $0.00151421 | $0.00161394 | $0.00159983 | $9,328 | - |
| Jun-16 2024 | $0.00159636 | $0.00154242 | $0.00159636 | $0.0015637 | $7,800 | - |
| Jun-15 2024 | $0.00156854 | $0.00156241 | $0.00161651 | $0.00156313 | $7,543 | - |
| Jun-14 2024 | $0.00156308 | $0.00155886 | $0.00158793 | $0.00158793 | $8,660 | - |
| Jun-13 2024 | $0.00160706 | $0.001607 | $0.00171042 | $0.00171042 | $10,104 | - |
| Jun-12 2024 | $0.00170922 | $0.00167729 | $0.0018617 | $0.0016876 | $11,577 | - |
| Jun-11 2024 | $0.00168847 | $0.00165389 | $0.00180602 | $0.00180602 | $11,457 | - |
| Jun-10 2024 | $0.00180162 | $0.00176225 | $0.00183731 | $0.00177511 | $8,693 | - |
| Jun-09 2024 | $0.00179645 | $0.00162245 | $0.00181442 | $0.00166114 | $16,059 | - |
| Jun-08 2024 | $0.00167392 | $0.00167392 | $0.00190138 | $0.00190138 | $23,658 | - |
| Jun-07 2024 | $0.00189129 | $0.00187435 | $0.00208029 | $0.00201547 | $35,300 | - |
| Jun-06 2024 | $0.00204915 | $0.00195539 | $0.00206739 | $0.0020044 | $27,458 | - |
| Jun-05 2024 | $0.00198174 | $0.00196334 | $0.00209141 | $0.00204765 | $28,181 | - |
| Jun-04 2024 | $0.00206036 | $0.00194657 | $0.00206196 | $0.00197509 | $23,505 | - |