시가총액 $2.52T
0.78%
볼륨 24시간 $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
코인
29.184
+1
거래소
885
마지막 업데이트
8 초 전에
NANA Token (NANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00089094 | $0.00088063 | $0.00090179 | $0.00090011 | $8,222 | - |
| Oct-18 2024 | $0.00090033 | $0.00088446 | $0.00097364 | $0.00097191 | $10,902 | - |
| Oct-17 2024 | $0.0009711 | $0.00095182 | $0.00098835 | $0.00097616 | $9,400 | - |
| Oct-16 2024 | $0.00096927 | $0.0009258 | $0.00102842 | $0.00092682 | $14,549 | - |
| Oct-15 2024 | $0.00091857 | $0.00081219 | $0.00098426 | $0.00098043 | $18,837 | - |
| Oct-14 2024 | $0.00097468 | $0.00095868 | $0.00099707 | $0.00099034 | $13,641 | - |
| Oct-13 2024 | $0.00099117 | $0.00094219 | $0.00105075 | $0.00104988 | $13,440 | - |
| Oct-12 2024 | $0.00104386 | $0.00086846 | $0.001044 | $0.00093143 | $17,336 | - |
| Oct-11 2024 | $0.00093883 | $0.00077621 | $0.00096106 | $0.00077621 | $20,872 | - |
| Oct-10 2024 | $0.00078892 | $0.00077856 | $0.00082875 | $0.00078193 | $15,039 | - |
| Oct-09 2024 | $0.00077418 | $0.00074976 | $0.00108442 | $0.00107401 | $23,617 | - |
| Oct-08 2024 | $0.00107189 | $0.00106489 | $0.00109186 | $0.00109186 | $3,101 | - |
| Oct-07 2024 | $0.00107701 | $0.00105969 | $0.00113117 | $0.00105969 | $3,973 | - |
| Oct-06 2024 | $0.00105749 | $0.00104837 | $0.00111488 | $0.00104958 | $2,981 | - |
| Oct-05 2024 | $0.00104954 | $0.00103813 | $0.00115717 | $0.00107169 | $5,041 | - |