시가총액 $2.41T -0.18%
볼륨 24시간 $116.65B -49.69%
BTC % 52.5% 0.28%
ETH % 13.78% 0.43%
코인 28.578 +8
거래소 885
마지막 업데이트 22 초 전에
NANA Token NANA

NANA Token (NANA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00133619 $0.00128006 $0.00148169 $0.0012813 $9,306 -
Aug-23 2024 $0.00129305 $0.00121667 $0.00133773 $0.00121832 $6,556 -
Aug-22 2024 $0.00122529 $0.00120923 $0.00147366 $0.00142854 $12,568 -
Aug-21 2024 $0.00142681 $0.00133204 $0.00142747 $0.00134904 $6,218 -
Aug-20 2024 $0.00133811 $0.001323 $0.00149061 $0.001323 $10,280 -
Aug-19 2024 $0.00132379 $0.00131544 $0.00150572 $0.00150388 $33,785 -
Aug-18 2024 $0.00149703 $0.00143838 $0.00149703 $0.00149032 $32,611 -
Aug-17 2024 $0.00145153 $0.00145153 $0.00162954 $0.00162954 $35,349 -
Aug-16 2024 $0.00163296 $0.00157189 $0.00203159 $0.0016136 $79,517 -
Aug-15 2024 $0.00161555 $0.00145949 $0.0016861 $0.00146332 $51,176 -
Aug-14 2024 $0.00149004 $0.00116758 $0.00153307 $0.0011824 $60,502 -
Aug-13 2024 $0.00116115 $0.00103442 $0.00116115 $0.00106887 $13,673 -
Aug-12 2024 $0.00106359 $0.0010121 $0.00106635 $0.00101219 $10,068 -
Aug-11 2024 $0.00101393 $0.00101393 $0.00113537 $0.00110684 $12,061 -
Aug-10 2024 $0.00111242 $0.0010708 $0.00124057 $0.00124057 $18,311 -

NANA Token (NANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 485일 동안 분석, 28-04-2023일부터.