시가총액 $2.24T
-3.25%
볼륨 24시간 $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
코인
28.969
+16
거래소
885
마지막 업데이트
2 의사록 전에
NANA Token (NANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00105539 | $0.00104556 | $0.001177 | $0.00115189 | $7,194 | - |
| Sep-30 2024 | $0.00115851 | $0.00115851 | $0.00122914 | $0.00121292 | $3,914 | - |
| Sep-29 2024 | $0.00121308 | $0.00119535 | $0.00122038 | $0.00120147 | $3,443 | - |
| Sep-28 2024 | $0.0011975 | $0.00118657 | $0.00144032 | $0.00144032 | $16,779 | - |
| Sep-27 2024 | $0.00143513 | $0.00135311 | $0.00151243 | $0.00135311 | $11,053 | - |
| Sep-26 2024 | $0.00131291 | $0.00124715 | $0.00135627 | $0.00124715 | $7,258 | - |
| Sep-25 2024 | $0.00125483 | $0.00125483 | $0.0014669 | $0.00146306 | $11,868 | - |
| Sep-24 2024 | $0.00147007 | $0.00138731 | $0.00148649 | $0.00145749 | $5,388 | - |
| Sep-23 2024 | $0.00145473 | $0.00126843 | $0.00145473 | $0.00127731 | $8,019 | - |
| Sep-22 2024 | $0.00127202 | $0.00126863 | $0.00128675 | $0.00128031 | $2,293 | - |
| Sep-21 2024 | $0.00128195 | $0.00124302 | $0.00129855 | $0.00129391 | $3,424 | - |
| Sep-20 2024 | $0.00129181 | $0.00129181 | $0.00136462 | $0.00130598 | $7,057 | - |
| Sep-19 2024 | $0.0012953 | $0.00119459 | $0.00141258 | $0.00119614 | $4,846 | - |
| Sep-18 2024 | $0.00118405 | $0.00117785 | $0.0012151 | $0.00121216 | $2,701 | - |
| Sep-17 2024 | $0.00121205 | $0.00116856 | $0.00122155 | $0.00118851 | $6,358 | - |