시가총액 $3.24T
1.96%
볼륨 24시간 $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
2 의사록 전에
Nakamoto Games (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.069491 | $0.069378 | $0.07028 | $0.069954 | $1,071,896 | $6,585,311 |
| Dec-24 2025 | $0.070157 | $0.069588 | $0.072957 | $0.072823 | $1,134,038 | $6,648,346 |
| Dec-23 2025 | $0.072659 | $0.071126 | $0.073918 | $0.073427 | $1,470,265 | $6,885,495 |
| Dec-22 2025 | $0.073213 | $0.071669 | $0.074335 | $0.071669 | $1,627,187 | $6,937,936 |
| Dec-21 2025 | $0.071505 | $0.071261 | $0.074808 | $0.074215 | $2,038,511 | $6,776,100 |
| Dec-20 2025 | $0.074985 | $0.074985 | $0.076756 | $0.076396 | $2,006,200 | $7,105,936 |
| Dec-19 2025 | $0.076709 | $0.075392 | $0.076709 | $0.075392 | $2,469,396 | $7,269,268 |
| Dec-18 2025 | $0.075589 | $0.074688 | $0.081026 | $0.076534 | $2,856,926 | $7,163,156 |
| Dec-17 2025 | $0.076765 | $0.075078 | $0.081392 | $0.07852 | $2,357,897 | $7,274,615 |
| Dec-16 2025 | $0.078868 | $0.078336 | $0.079888 | $0.078559 | $2,319,725 | $7,473,826 |
| Dec-15 2025 | $0.078249 | $0.078249 | $0.081836 | $0.07983 | $2,446,989 | $7,415,235 |
| Dec-14 2025 | $0.080225 | $0.079881 | $0.081371 | $0.081193 | $2,244,998 | $7,602,420 |
| Dec-13 2025 | $0.081076 | $0.081072 | $0.082885 | $0.081318 | $2,074,182 | $7,683,112 |
| Dec-12 2025 | $0.081967 | $0.081536 | $0.084105 | $0.082889 | $2,761,672 | $7,767,534 |
| Dec-11 2025 | $0.082475 | $0.080715 | $0.085125 | $0.085125 | $2,861,243 | $7,815,684 |