시가총액 $4.12T 2.25%
볼륨 24시간 $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Nakamoto Games NAKA

Nakamoto Games (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.168221 $0.163993 $0.171071 $0.164662 $3,427,838 $17,791,744
Oct-24 2025 $0.162929 $0.161004 $0.16591 $0.161558 $4,062,297 $17,231,989
Oct-23 2025 $0.160749 $0.151159 $0.160749 $0.151159 $4,033,859 $17,001,455
Oct-22 2025 $0.150056 $0.150056 $0.163139 $0.156986 $4,927,065 $15,870,516
Oct-21 2025 $0.161049 $0.153483 $0.170219 $0.167647 $5,721,355 $17,033,161
Oct-20 2025 $0.169542 $0.166875 $0.180933 $0.175575 $4,149,698 $17,931,394
Oct-19 2025 $0.176457 $0.164078 $0.177993 $0.167656 $3,686,725 $18,662,743
Oct-18 2025 $0.167705 $0.160814 $0.168557 $0.1683 $3,243,422 $17,737,100
Oct-17 2025 $0.163498 $0.147647 $0.181141 $0.178746 $6,551,496 $17,292,169
Oct-16 2025 $0.175124 $0.17176 $0.186187 $0.181968 $6,169,250 $18,521,764
Oct-15 2025 $0.181863 $0.17514 $0.182178 $0.176758 $5,606,396 $19,234,555
Oct-14 2025 $0.17447 $0.171559 $0.186038 $0.186038 $7,127,028 $18,452,653
Oct-13 2025 $0.186461 $0.174703 $0.188903 $0.18349 $5,692,318 $19,720,811
Oct-12 2025 $0.187037 $0.167281 $0.189714 $0.168343 $5,850,630 $19,781,792
Oct-11 2025 $0.167624 $0.154293 $0.169255 $0.160592 $7,882,424 $17,728,600

Nakamoto Games (NAKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1471일 동안 분석, 16-10-2021일부터.