시가총액 $4.09T
-1.75%
볼륨 24시간 $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Nakamoto Games (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.339974 | $0.326383 | $0.342124 | $0.32772 | $8,876,888 | $35,956,925 |
| Aug-19 2025 | $0.329936 | $0.329936 | $0.359902 | $0.35522 | $9,247,264 | $34,895,250 |
| Aug-18 2025 | $0.355098 | $0.336484 | $0.355098 | $0.349765 | $9,711,389 | $37,556,553 |
| Aug-17 2025 | $0.350308 | $0.350073 | $0.358075 | $0.35136 | $7,737,787 | $37,049,883 |
| Aug-16 2025 | $0.351863 | $0.335881 | $0.37002 | $0.367432 | $9,033,186 | $37,214,404 |
| Aug-15 2025 | $0.36886 | $0.366854 | $0.378983 | $0.370461 | $9,709,476 | $39,012,074 |
| Aug-14 2025 | $0.370704 | $0.369602 | $0.410444 | $0.405342 | $11,415,371 | $39,207,084 |
| Aug-13 2025 | $0.4025 | $0.400338 | $0.414262 | $0.408419 | $11,399,371 | $42,569,923 |
| Aug-12 2025 | $0.410685 | $0.358661 | $0.410685 | $0.359581 | $10,476,806 | $43,435,636 |
| Aug-11 2025 | $0.358196 | $0.358094 | $0.391869 | $0.385652 | $10,160,850 | $37,884,128 |
| Aug-10 2025 | $0.382598 | $0.375781 | $0.424106 | $0.419196 | $9,246,123 | $40,464,986 |
| Aug-09 2025 | $0.421663 | $0.384135 | $0.437046 | $0.402283 | $8,307,635 | $44,596,639 |
| Aug-08 2025 | $0.402743 | $0.398376 | $0.40943 | $0.405779 | $7,939,111 | $42,595,586 |
| Aug-07 2025 | $0.40461 | $0.385841 | $0.40461 | $0.385841 | $8,343,861 | $42,793,100 |
| Aug-06 2025 | $0.386702 | $0.384127 | $0.394899 | $0.387582 | $8,730,857 | $40,899,040 |