시가총액 $2.39T
-1.92%
볼륨 24시간 $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
Nakamoto Games (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.06837 | $0.068002 | $0.07562 | $0.074134 | $879,258 | $6,549,920 |
| Feb-22 2026 | $0.074112 | $0.073545 | $0.079042 | $0.079042 | $780,761 | $7,100,018 |
| Feb-21 2026 | $0.078485 | $0.077272 | $0.080405 | $0.077272 | $835,006 | $7,518,955 |
| Feb-20 2026 | $0.076565 | $0.073357 | $0.076565 | $0.073357 | $857,063 | $7,334,945 |
| Feb-19 2026 | $0.073851 | $0.073851 | $0.082038 | $0.075039 | $910,711 | $7,074,945 |
| Feb-18 2026 | $0.075934 | $0.07224 | $0.085111 | $0.073161 | $1,225,629 | $7,274,526 |
| Feb-17 2026 | $0.073286 | $0.072569 | $0.077055 | $0.072569 | $895,397 | $7,020,807 |
| Feb-16 2026 | $0.073427 | $0.071382 | $0.07563 | $0.074114 | $817,663 | $7,034,324 |
| Feb-15 2026 | $0.073431 | $0.072424 | $0.078724 | $0.078724 | $859,069 | $7,034,725 |
| Feb-14 2026 | $0.078425 | $0.071998 | $0.078425 | $0.073482 | $911,309 | $7,513,137 |
| Feb-13 2026 | $0.072815 | $0.067252 | $0.072815 | $0.068308 | $896,717 | $6,975,753 |
| Feb-12 2026 | $0.068271 | $0.068271 | $0.070498 | $0.06997 | $795,067 | $6,540,444 |
| Feb-11 2026 | $0.069107 | $0.068054 | $0.07074 | $0.070378 | $854,605 | $6,620,500 |
| Feb-10 2026 | $0.069732 | $0.068751 | $0.071585 | $0.06883 | $770,250 | $6,680,392 |
| Feb-09 2026 | $0.068909 | $0.068338 | $0.073443 | $0.073443 | $793,462 | $6,601,552 |