시가총액 $2.73T
-3.19%
볼륨 24시간 $337.54B
20.51%
BTC % 54.8%
-0.94%
ETH % 9.74%
-0.2%
코인
34.192
+7
거래소
885
마지막 업데이트
23 초 전에
Nakamoto Games (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.071819 | $0.067759 | $0.074596 | $0.073055 | $1,170,305 | $6,805,835 |
| Feb-02 2026 | $0.072107 | $0.069513 | $0.07475 | $0.072542 | $1,092,546 | $6,833,142 |
| Feb-01 2026 | $0.07246 | $0.071796 | $0.078999 | $0.077387 | $1,061,925 | $6,866,600 |
| Jan-31 2026 | $0.076631 | $0.074041 | $0.0894 | $0.086003 | $1,180,636 | $7,261,896 |
| Jan-30 2026 | $0.085582 | $0.080175 | $0.085582 | $0.084881 | $1,067,348 | $8,110,078 |
| Jan-29 2026 | $0.086254 | $0.086116 | $0.092227 | $0.091879 | $1,034,334 | $8,173,830 |
| Jan-28 2026 | $0.091781 | $0.091781 | $0.095295 | $0.092898 | $1,017,745 | $8,697,595 |
| Jan-27 2026 | $0.094007 | $0.091804 | $0.100879 | $0.100879 | $1,016,406 | $8,908,503 |
| Jan-26 2026 | $0.100952 | $0.094287 | $0.100952 | $0.094287 | $1,055,655 | $9,566,617 |
| Jan-25 2026 | $0.093396 | $0.093396 | $0.10397 | $0.099984 | $1,318,677 | $8,850,563 |
| Jan-24 2026 | $0.099735 | $0.099735 | $0.117792 | $0.116725 | $1,174,159 | $9,451,326 |
| Jan-23 2026 | $0.116151 | $0.109981 | $0.119671 | $0.113562 | $1,278,416 | $11,006,895 |
| Jan-22 2026 | $0.118268 | $0.109033 | $0.127867 | $0.109033 | $1,554,516 | $11,207,561 |
| Jan-21 2026 | $0.110173 | $0.109966 | $0.120363 | $0.120363 | $1,411,401 | $10,440,403 |
| Jan-20 2026 | $0.126411 | $0.117257 | $0.136526 | $0.131248 | $2,222,381 | $11,979,192 |