시가총액 $3.25T
-2.97%
볼륨 24시간 $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Nakamoto Games (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.088951 | $0.088951 | $0.091185 | $0.08988 | $3,581,116 | $8,429,369 |
| Dec-03 2025 | $0.089474 | $0.088903 | $0.097087 | $0.096139 | $5,385,489 | $8,478,951 |
| Dec-02 2025 | $0.096281 | $0.093177 | $0.098557 | $0.094531 | $4,998,589 | $9,123,951 |
| Dec-01 2025 | $0.09508 | $0.092322 | $0.098856 | $0.0974 | $6,392,708 | $9,010,209 |
| Nov-30 2025 | $0.10141 | $0.097995 | $0.103841 | $0.09809 | $4,416,061 | $9,610,017 |
| Nov-29 2025 | $0.097863 | $0.097596 | $0.101312 | $0.100021 | $4,652,527 | $9,273,933 |
| Nov-28 2025 | $0.098567 | $0.097339 | $0.101687 | $0.097765 | $5,325,054 | $9,340,584 |
| Nov-27 2025 | $0.097757 | $0.094524 | $0.102455 | $0.102455 | $5,506,032 | $9,263,821 |
| Nov-26 2025 | $0.102182 | $0.098633 | $0.102182 | $0.098633 | $5,625,442 | $9,683,197 |
| Nov-25 2025 | $0.098692 | $0.097273 | $0.10009 | $0.10009 | $5,266,450 | $9,352,446 |
| Nov-24 2025 | $0.100087 | $0.093425 | $0.102076 | $0.093456 | $5,321,043 | $9,484,694 |
| Nov-23 2025 | $0.094076 | $0.091255 | $0.094734 | $0.0916 | $4,589,437 | $8,915,000 |
| Nov-22 2025 | $0.091768 | $0.09161 | $0.096699 | $0.096347 | $4,585,312 | $8,696,344 |
| Nov-21 2025 | $0.096224 | $0.092199 | $0.099301 | $0.098936 | $6,734,308 | $9,118,557 |
| Nov-20 2025 | $0.1001 | $0.099902 | $0.112053 | $0.112053 | $6,084,625 | $9,485,908 |