시가총액 $2.12T
10.81%
볼륨 24시간 $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
코인
28.389
+6
거래소
885
마지막 업데이트
2 의사록 전에
Nakamoto Games (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.70941 | $0.622187 | $0.799321 | $0.799321 | $51,622,992 | $64,175,871 |
| Aug-04 2024 | $0.813177 | $0.753031 | $0.840789 | $0.83646 | $47,515,492 | $73,562,997 |
| Aug-03 2024 | $0.831095 | $0.815752 | $0.907151 | $0.901168 | $51,165,244 | $75,183,919 |
| Aug-02 2024 | $0.907369 | $0.896754 | $1.0065 | $1.0056 | $51,663,147 | $82,083,926 |
| Aug-01 2024 | $1.0054 | $0.836577 | $1.0054 | $0.860833 | $55,725,970 | $90,956,909 |
| Jul-31 2024 | $0.860601 | $0.849377 | $0.918242 | $0.910999 | $52,446,846 | $77,853,162 |
| Jul-30 2024 | $0.911418 | $0.897876 | $0.979654 | $0.977987 | $54,048,118 | $82,450,234 |
| Jul-29 2024 | $0.982461 | $0.974428 | $1.0255 | $1.0071 | $52,693,477 | $88,877,092 |
| Jul-28 2024 | $1.0014 | $1.0003 | $1.0130 | $1.0107 | $52,052,619 | $90,598,739 |
| Jul-27 2024 | $1.0143 | $1.0104 | $1.0313 | $1.0157 | $54,125,899 | $91,763,731 |
| Jul-26 2024 | $1.0187 | $1.0122 | $1.0519 | $1.0122 | $55,070,768 | $92,158,532 |
| Jul-25 2024 | $1.0136 | $0.98875 | $1.0545 | $1.0545 | $56,153,587 | $91,694,623 |
| Jul-24 2024 | $1.0592 | $0.97039 | $1.0595 | $0.982748 | $58,969,485 | $95,823,415 |
| Jul-23 2024 | $0.982442 | $0.947974 | $1.0017 | $1.0017 | $58,410,091 | $88,875,329 |
| Jul-22 2024 | $0.9984 | $0.9984 | $1.0294 | $1.0207 | $59,517,439 | $90,326,377 |