시가총액 $3.42T
-1.44%
볼륨 24시간 $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
코인
33.673
+2
거래소
885
마지막 업데이트
29 초 전에
Naka Bodhi Token (NBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00644232 | $0.00610546 | $0.00763937 | $0.00763891 | $9,642 | - |
| Nov-15 2025 | $0.00761396 | $0.00610115 | $0.00761396 | $0.00737975 | $10,380 | - |
| Nov-14 2025 | $0.0073949 | $0.00566114 | $0.00772052 | $0.00685014 | $9,755 | - |
| Nov-13 2025 | $0.00682996 | $0.00682996 | $0.00715794 | $0.00713174 | $8,608 | - |
| Nov-12 2025 | $0.00713232 | $0.00712999 | $0.00715751 | $0.00715403 | $9,132 | - |
| Nov-11 2025 | $0.00713001 | $0.00576154 | $0.00763337 | $0.00619176 | $9,840 | - |
| Nov-10 2025 | $0.00619238 | $0.00596632 | $0.00699964 | $0.00699964 | $10,578 | - |
| Nov-09 2025 | $0.00605165 | $0.00605165 | $0.00939862 | $0.00939847 | $11,995 | - |
| Nov-08 2025 | $0.00939719 | $0.00736483 | $0.00972197 | $0.00762693 | $10,150 | - |
| Nov-07 2025 | $0.00762932 | $0.00762932 | $0.0081918 | $0.0081918 | $9,092 | - |
| Nov-06 2025 | $0.0081899 | $0.00818239 | $0.00819675 | $0.00819624 | $9,404 | - |
| Nov-05 2025 | $0.00818756 | $0.00818684 | $0.0084592 | $0.00843485 | $9,427 | - |
| Nov-04 2025 | $0.00843248 | $0.00842863 | $0.00870035 | $0.00868304 | $8,581 | - |
| Nov-03 2025 | $0.00868134 | $0.00868134 | $0.00896024 | $0.0089565 | $9,075 | - |
| Nov-02 2025 | $0.00895524 | $0.00892553 | $0.00902121 | $0.00902121 | $10,023 | - |