시가총액 $4.50T 0.48%
볼륨 24시간 $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Naka Bodhi Token NBOT

Naka Bodhi Token (NBOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00416647 $0.00416502 $0.00417151 $0.00416971 $19,235 -
Oct-03 2025 $0.00416794 $0.00416548 $0.00417147 $0.00417034 $18,086 -
Oct-02 2025 $0.00416855 $0.00415842 $0.00423337 $0.00421237 $17,862 -
Oct-01 2025 $0.00421454 $0.00420836 $0.00421483 $0.00421053 $17,849 -
Sep-30 2025 $0.00420825 $0.00420825 $0.00428335 $0.00427944 $13,309 -
Sep-29 2025 $0.00427986 $0.00427675 $0.00428252 $0.00428054 $18,551 -
Sep-28 2025 $0.00428071 $0.0042702 $0.00428305 $0.00427487 $17,299 -
Sep-27 2025 $0.00427348 $0.00401662 $0.00446644 $0.00438965 $19,563 -
Sep-26 2025 $0.00439017 $0.00438906 $0.00458901 $0.00458863 $17,038 -
Sep-25 2025 $0.004587 $0.00427003 $0.00460818 $0.00454284 $18,061 -
Sep-24 2025 $0.00456256 $0.0043546 $0.00456256 $0.00453225 $18,503 -
Sep-23 2025 $0.00454219 $0.00434789 $0.00460636 $0.00435563 $18,814 -
Sep-22 2025 $0.00434547 $0.00434431 $0.00463724 $0.00463724 $18,095 -
Sep-21 2025 $0.00464137 $0.00434184 $0.00465757 $0.00434184 $17,513 -
Sep-20 2025 $0.00434439 $0.00428684 $0.00469799 $0.00463825 $18,154 -

Naka Bodhi Token (NBOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2294일 동안 분석, 25-06-2019일부터.