시가총액 $4.14T -1.04%
볼륨 24시간 $301.81B 4.03%
BTC % 55.14% 0.16%
ETH % 12.03% -1.41%
코인 33.545 +20
거래소 885
마지막 업데이트 2 의사록 전에
Naka Bodhi Token NBOT

Naka Bodhi Token (NBOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00974964 $0.00789275 $0.00975 $0.00842067 $18,109 -
Oct-26 2025 $0.00841794 $0.00670691 $0.00938617 $0.00839321 $18,443 -
Oct-25 2025 $0.00839446 $0.00839446 $0.00908872 $0.00904676 $7,169 -
Oct-24 2025 $0.00904714 $0.00761537 $0.0098521 $0.00775164 $14,973 -
Oct-23 2025 $0.00775243 $0.00760663 $0.00775876 $0.00761431 $18,152 -
Oct-22 2025 $0.00760268 $0.00716329 $0.00770437 $0.00770437 $16,261 -
Oct-21 2025 $0.0075846 $0.00668132 $0.00762919 $0.00705662 $18,671 -
Oct-20 2025 $0.00715499 $0.00708456 $0.00784572 $0.00712428 $14,058 -
Oct-19 2025 $0.00713052 $0.00613994 $0.00947237 $0.00614173 $24,650 -
Oct-18 2025 $0.00614213 $0.00614082 $0.0061506 $0.00614911 $17,330 -
Oct-17 2025 $0.00614655 $0.00614655 $0.00654436 $0.00646859 $16,753 -
Oct-16 2025 $0.00647341 $0.0063208 $0.00727619 $0.00727124 $18,272 -
Oct-15 2025 $0.00719017 $0.00559915 $0.00950613 $0.00566651 $23,665 -
Oct-14 2025 $0.00566876 $0.00394588 $0.00578285 $0.00406472 $31,746 -
Oct-13 2025 $0.0040638 $0.00406197 $0.00406743 $0.00406497 $17,062 -

Naka Bodhi Token (NBOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2317일 동안 분석, 25-06-2019일부터.