시가총액 $4.48T 1.13%
볼륨 24시간 $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
Mythos MYTH

Mythos (MYTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.051907 $0.049358 $0.051914 $0.049639 $268,728 $44,427,113
Oct-02 2025 $0.049827 $0.049727 $0.054751 $0.054751 $197,021 $42,647,050
Oct-01 2025 $0.053651 $0.053621 $0.055623 $0.054369 $151,432 $45,919,843
Sep-30 2025 $0.054701 $0.052671 $0.058699 $0.057128 $159,391 $46,818,439
Sep-29 2025 $0.057238 $0.056523 $0.058918 $0.057823 $131,766 $48,989,745
Sep-28 2025 $0.058184 $0.055677 $0.058258 $0.058258 $154,708 $49,799,534
Sep-27 2025 $0.059063 $0.056617 $0.059863 $0.056617 $160,646 $50,551,709
Sep-26 2025 $0.055556 $0.049005 $0.055898 $0.049473 $268,894 $47,550,164
Sep-25 2025 $0.049327 $0.049159 $0.058772 $0.058772 $248,360 $42,219,019
Sep-24 2025 $0.059027 $0.052646 $0.070639 $0.070639 $352,832 $50,520,902
Sep-23 2025 $0.070732 $0.070519 $0.072845 $0.072477 $82,983 $60,538,848
Sep-22 2025 $0.072554 $0.071083 $0.075154 $0.074012 $209,262 $62,098,097
Sep-21 2025 $0.072815 $0.072815 $0.07619 $0.074185 $93,494 $62,321,851
Sep-20 2025 $0.074274 $0.074267 $0.078711 $0.077754 $109,497 $63,570,481
Sep-19 2025 $0.077958 $0.077561 $0.082173 $0.080408 $209,584 $66,723,477

Mythos (MYTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1067일 동안 분석, 02-11-2022일부터.