시가총액 $2.56T
-3.18%
볼륨 24시간 $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
코인
28.289
+18
거래소
885
마지막 업데이트
1 분 전에
Mythos (MYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.283053 | $0.277419 | $0.285251 | $0.285251 | $3,633,736 | - |
| Jul-28 2024 | $0.285282 | $0.285282 | $0.295794 | $0.295596 | $4,323,932 | - |
| Jul-27 2024 | $0.296909 | $0.293857 | $0.298249 | $0.293857 | $3,757,411 | - |
| Jul-26 2024 | $0.293834 | $0.290628 | $0.294856 | $0.290834 | $4,620,885 | - |
| Jul-25 2024 | $0.290952 | $0.286298 | $0.293395 | $0.293373 | $4,056,714 | - |
| Jul-24 2024 | $0.294747 | $0.262767 | $0.294747 | $0.278713 | $3,948,270 | - |
| Jul-23 2024 | $0.278824 | $0.277954 | $0.289986 | $0.289986 | $4,365,128 | - |
| Jul-22 2024 | $0.290518 | $0.290518 | $0.305642 | $0.298515 | $4,368,844 | - |
| Jul-21 2024 | $0.298446 | $0.29652 | $0.300996 | $0.300521 | $2,802,407 | - |
| Jul-20 2024 | $0.300555 | $0.300538 | $0.302702 | $0.302277 | $4,054,912 | - |
| Jul-19 2024 | $0.302275 | $0.301317 | $0.30394 | $0.30394 | $4,269,548 | - |
| Jul-18 2024 | $0.303549 | $0.303138 | $0.305316 | $0.304992 | $4,116,980 | - |
| Jul-17 2024 | $0.305214 | $0.298392 | $0.305572 | $0.298392 | $4,092,852 | - |
| Jul-16 2024 | $0.298383 | $0.297228 | $0.341356 | $0.341356 | $5,020,054 | - |
| Jul-15 2024 | $0.341096 | $0.338426 | $0.341469 | $0.338426 | $3,965,911 | - |