시가총액 $3.17T
-0.62%
볼륨 24시간 $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
Mythos (MYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.147274 | $0.141627 | $0.149541 | $0.147653 | $920,354 | $117,951,229 |
| May-01 2025 | $0.145119 | $0.144335 | $0.152279 | $0.144348 | $815,965 | $116,225,239 |
| Apr-30 2025 | $0.14474 | $0.144073 | $0.150615 | $0.145074 | $665,898 | $115,876,437 |
| Apr-29 2025 | $0.145688 | $0.14238 | $0.151278 | $0.151278 | $1,011,613 | $116,681,006 |
| Apr-28 2025 | $0.149445 | $0.13813 | $0.170985 | $0.145074 | $1,257,804 | $119,067,313 |
| Apr-27 2025 | $0.143217 | $0.135494 | $0.143706 | $0.138866 | $364,855 | $114,702,089 |
| Apr-26 2025 | $0.144218 | $0.13879 | $0.149274 | $0.144756 | $232,221 | $115,458,889 |
| Apr-25 2025 | $0.145341 | $0.142869 | $0.153776 | $0.153063 | $257,513 | $116,403,016 |
| Apr-24 2025 | $0.153996 | $0.132884 | $0.160375 | $0.136193 | $746,822 | $123,331,263 |
| Apr-23 2025 | $0.136873 | $0.134875 | $0.137884 | $0.134987 | $200,040 | $109,618,100 |
| Apr-22 2025 | $0.13496 | $0.124463 | $0.13523 | $0.134798 | $234,801 | $107,523,629 |
| Apr-21 2025 | $0.135969 | $0.135559 | $0.147501 | $0.146989 | $202,981 | $108,894,221 |
| Apr-20 2025 | $0.147409 | $0.142831 | $0.147712 | $0.146604 | $325,964 | $118,055,955 |
| Apr-19 2025 | $0.147121 | $0.140176 | $0.15078 | $0.140236 | $669,163 | $117,825,140 |
| Apr-18 2025 | $0.140389 | $0.140389 | $0.149953 | $0.145501 | $1,339,154 | $112,393,377 |