시가총액 $4.11T
-1.46%
볼륨 24시간 $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
1 분 전에
Mythos (MYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.07229 | $0.072285 | $0.073826 | $0.073303 | $119,292 | $61,872,694 |
| Aug-18 2025 | $0.075728 | $0.07338 | $0.075728 | $0.074315 | $157,723 | $64,814,625 |
| Aug-17 2025 | $0.075592 | $0.075164 | $0.080008 | $0.076823 | $138,709 | $64,698,614 |
| Aug-16 2025 | $0.077236 | $0.076762 | $0.080743 | $0.080173 | $100,605 | $66,105,900 |
| Aug-15 2025 | $0.079961 | $0.075949 | $0.082972 | $0.080917 | $173,863 | $68,438,090 |
| Aug-14 2025 | $0.080848 | $0.080548 | $0.084799 | $0.083644 | $259,466 | $69,196,802 |
| Aug-13 2025 | $0.083438 | $0.078838 | $0.087688 | $0.085877 | $407,379 | $71,413,523 |
| Aug-12 2025 | $0.088592 | $0.076464 | $0.089415 | $0.088307 | $1,098,522 | $75,825,199 |
| Aug-11 2025 | $0.091701 | $0.091701 | $0.105907 | $0.10172 | $1,047,248 | $78,464,626 |
| Aug-10 2025 | $0.09998 | $0.09998 | $0.104336 | $0.101101 | $507,310 | $85,547,973 |
| Aug-09 2025 | $0.101821 | $0.101821 | $0.108792 | $0.105219 | $1,018,094 | $87,123,191 |
| Aug-08 2025 | $0.10608 | $0.10608 | $0.110856 | $0.110614 | $251,217 | $90,767,950 |
| Aug-07 2025 | $0.110328 | $0.109435 | $0.112369 | $0.110976 | $331,877 | $94,388,860 |
| Aug-06 2025 | $0.111797 | $0.109424 | $0.113548 | $0.110666 | $1,988,744 | $95,645,975 |
| Aug-05 2025 | $0.109302 | $0.104617 | $0.145771 | $0.104617 | $3,239,041 | $93,510,993 |