시가총액 $2.14T
-1.1%
볼륨 24시간 $143.03B
12.22%
BTC % 52.74%
-0.01%
ETH % 13.09%
-0.76%
코인
28.729
+8
거래소
885
마지막 업데이트
47 초 전에
Mythos (MYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.199681 | $0.19309 | $0.200895 | $0.19309 | $26,342 | - |
| Sep-09 2024 | $0.193336 | $0.18891 | $0.19337 | $0.189019 | $27,137 | - |
| Sep-08 2024 | $0.188992 | $0.187496 | $0.189112 | $0.187496 | $24,857 | - |
| Sep-07 2024 | $0.1874 | $0.18579 | $0.187584 | $0.18579 | $30,766 | - |
| Sep-06 2024 | $0.185628 | $0.185628 | $0.190769 | $0.188031 | $43,438 | - |
| Sep-05 2024 | $0.18837 | $0.182281 | $0.190434 | $0.182281 | $37,404 | - |
| Sep-04 2024 | $0.182086 | $0.177297 | $0.183279 | $0.178841 | $24,553 | - |
| Sep-03 2024 | $0.17795 | $0.177731 | $0.182997 | $0.182184 | $17,364 | - |
| Sep-02 2024 | $0.182209 | $0.181083 | $0.184603 | $0.182796 | $24,832 | - |
| Sep-01 2024 | $0.182569 | $0.182563 | $0.188791 | $0.188599 | $44,228 | - |
| Aug-31 2024 | $0.188356 | $0.182393 | $0.196897 | $0.187281 | $107,675 | - |
| Aug-30 2024 | $0.188779 | $0.187896 | $0.189494 | $0.188932 | $49,602 | - |
| Aug-29 2024 | $0.188019 | $0.183901 | $0.188019 | $0.183901 | $33,855 | - |
| Aug-28 2024 | $0.183533 | $0.182977 | $0.183947 | $0.183442 | $24,676 | - |
| Aug-27 2024 | $0.183447 | $0.183447 | $0.187602 | $0.185773 | $35,588 | - |