시가총액 $2.45T
-2.06%
볼륨 24시간 $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
Mythos (MYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.225265 | $0.219801 | $0.225265 | $0.219801 | $64,724 | - |
| Nov-01 2024 | $0.2198 | $0.219663 | $0.229982 | $0.227793 | $68,387 | - |
| Oct-31 2024 | $0.227709 | $0.227069 | $0.230149 | $0.230007 | $24,071 | - |
| Oct-30 2024 | $0.230012 | $0.227327 | $0.230093 | $0.22744 | $23,463 | - |
| Oct-29 2024 | $0.227009 | $0.221321 | $0.230874 | $0.228196 | $43,539 | - |
| Oct-28 2024 | $0.23037 | $0.226721 | $0.240656 | $0.231081 | $73,359 | - |
| Oct-27 2024 | $0.229548 | $0.221421 | $0.232969 | $0.232969 | $52,897 | - |
| Oct-26 2024 | $0.231786 | $0.215057 | $0.233864 | $0.217736 | $159,454 | - |
| Oct-25 2024 | $0.21559 | $0.214235 | $0.236387 | $0.226704 | $99,583 | - |
| Oct-24 2024 | $0.227452 | $0.203465 | $0.232882 | $0.203465 | $167,192 | - |
| Oct-23 2024 | $0.201644 | $0.196044 | $0.229106 | $0.224276 | $217,289 | - |
| Oct-22 2024 | $0.224051 | $0.220684 | $0.305585 | $0.221271 | $376,481 | - |
| Oct-21 2024 | $0.222061 | $0.222061 | $0.241019 | $0.241019 | $61,225 | - |
| Oct-20 2024 | $0.242108 | $0.220488 | $0.25464 | $0.225179 | $156,207 | - |
| Oct-19 2024 | $0.228206 | $0.221474 | $0.246849 | $0.221474 | $122,709 | - |