시가총액 $2.54T
0.7%
볼륨 24시간 $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
코인
34.447
+3
거래소
885
마지막 업데이트
40 초 전에
Mytheria (MYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
| Mar-19 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
| Mar-18 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
| Mar-17 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
| Mar-16 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
| Mar-15 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
| Mar-14 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
| Mar-13 2025 | $0.0008784 | $0.00059638 | $0.0008784 | $0.00059638 | - | $16,601 |
| Mar-12 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
| Mar-11 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
| Mar-10 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
| Mar-09 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
| Mar-08 2025 | $0.00059638 | $0.00055568 | $0.00073278 | $0.00073278 | - | $11,271 |
| Mar-07 2025 | $0.00073278 | $0.00073278 | $0.00087531 | $0.00087531 | - | $13,849 |
| Mar-06 2025 | $0.00087531 | $0.00087531 | $0.00087531 | $0.00087531 | - | $16,542 |