시가총액 $2.38T
-4.48%
볼륨 24시간 $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
코인
34.254
+7
거래소
885
마지막 업데이트
9 초 전에
Mysterium (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.142288 | $0.141619 | $0.143197 | $0.141619 | $75,342 | $2,850,564 |
| Feb-21 2026 | $0.140778 | $0.137507 | $0.142387 | $0.137507 | $77,161 | $2,820,302 |
| Feb-20 2026 | $0.138526 | $0.134416 | $0.138981 | $0.134881 | $87,904 | $2,775,197 |
| Feb-19 2026 | $0.134104 | $0.133155 | $0.135501 | $0.133869 | $63,588 | $2,686,604 |
| Feb-18 2026 | $0.13371 | $0.132378 | $0.1363 | $0.132585 | $72,392 | $2,678,703 |
| Feb-17 2026 | $0.133093 | $0.133071 | $0.13501 | $0.134447 | $70,141 | $2,666,346 |
| Feb-16 2026 | $0.13494 | $0.133642 | $0.136755 | $0.133868 | $67,702 | $2,703,343 |
| Feb-15 2026 | $0.133817 | $0.133817 | $0.14385 | $0.14385 | $74,845 | $2,680,858 |
| Feb-14 2026 | $0.144269 | $0.14106 | $0.145044 | $0.141851 | $84,997 | $2,890,235 |
| Feb-13 2026 | $0.139685 | $0.131875 | $0.140436 | $0.133294 | $78,957 | $2,798,401 |
| Feb-12 2026 | $0.132187 | $0.130129 | $0.134078 | $0.130852 | $66,498 | $2,648,196 |
| Feb-11 2026 | $0.132688 | $0.128781 | $0.133991 | $0.133342 | $73,442 | $2,658,235 |
| Feb-10 2026 | $0.133824 | $0.129899 | $0.135949 | $0.133953 | $79,577 | $2,680,986 |
| Feb-09 2026 | $0.133282 | $0.129564 | $0.13431 | $0.133404 | $73,067 | $2,670,124 |
| Feb-08 2026 | $0.131701 | $0.129594 | $0.135627 | $0.132033 | $85,228 | $2,638,451 |