시가총액 $2.50T
-0.03%
볼륨 24시간 $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
Mysterium (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.15364 | $0.147861 | $0.153923 | $0.149638 | $79,461 | $3,077,980 |
| Apr-03 2026 | $0.150239 | $0.145747 | $0.150239 | $0.146926 | $76,565 | $3,009,835 |
| Apr-02 2026 | $0.147347 | $0.144265 | $0.148798 | $0.148798 | $84,425 | $2,951,897 |
| Apr-01 2026 | $0.147497 | $0.144093 | $0.149146 | $0.145208 | $76,587 | $2,954,915 |
| Mar-31 2026 | $0.142883 | $0.13986 | $0.143795 | $0.14153 | $67,579 | $2,862,465 |
| Mar-30 2026 | $0.141818 | $0.139315 | $0.143046 | $0.140764 | $79,136 | $2,841,138 |
| Mar-29 2026 | $0.140096 | $0.138132 | $0.142246 | $0.142176 | $72,815 | $2,806,650 |
| Mar-28 2026 | $0.14218 | $0.139402 | $0.14218 | $0.140805 | $72,847 | $2,848,384 |
| Mar-27 2026 | $0.140538 | $0.140538 | $0.147172 | $0.145868 | $75,714 | $2,815,504 |
| Mar-26 2026 | $0.145797 | $0.145136 | $0.151718 | $0.151718 | $73,607 | $2,920,863 |
| Mar-25 2026 | $0.153192 | $0.148644 | $0.153192 | $0.150051 | $73,092 | $3,068,996 |
| Mar-24 2026 | $0.150706 | $0.147673 | $0.154731 | $0.153199 | $68,505 | $3,019,193 |
| Mar-23 2026 | $0.152662 | $0.147271 | $0.155536 | $0.148339 | $66,024 | $3,058,381 |
| Mar-22 2026 | $0.150164 | $0.14871 | $0.153397 | $0.153397 | $76,738 | $3,008,341 |
| Mar-21 2026 | $0.155618 | $0.152153 | $0.15639 | $0.155043 | $66,673 | $3,117,603 |