시가총액 $3.96T -0.35%
볼륨 24시간 $419.69B -41.63%
BTC % 59.25% -1.46%
ETH % 9.54% 4.19%
코인 32.437 +19
거래소 885
마지막 업데이트 2 의사록 전에
Mysterium MYST

Mysterium (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.24481 $0.24481 $0.249382 $0.24565 $70,426 $4,904,448
Jul-13 2025 $0.246112 $0.242818 $0.247492 $0.24486 $65,354 $4,930,528
Jul-12 2025 $0.243113 $0.238843 $0.24782 $0.246662 $81,915 $4,870,438
Jul-11 2025 $0.244541 $0.239929 $0.256966 $0.256104 $82,790 $4,899,044
Jul-10 2025 $0.253735 $0.235317 $0.253735 $0.238687 $55,841 $5,083,250
Jul-09 2025 $0.238887 $0.229665 $0.238887 $0.229665 $82,300 $4,785,776
Jul-08 2025 $0.229904 $0.226691 $0.229904 $0.228535 $64,405 $4,605,819
Jul-07 2025 $0.228718 $0.227883 $0.230332 $0.229064 $77,286 $4,582,070
Jul-06 2025 $0.228897 $0.226625 $0.229327 $0.227122 $76,452 $4,585,649
Jul-05 2025 $0.229306 $0.227083 $0.229306 $0.228604 $76,755 $4,593,846
Jul-04 2025 $0.227635 $0.225138 $0.229126 $0.229126 $71,640 $4,560,367
Jul-03 2025 $0.23049 $0.228136 $0.232001 $0.228711 $75,262 $4,617,557
Jul-02 2025 $0.229125 $0.221807 $0.229125 $0.222698 $64,353 $4,590,211
Jul-01 2025 $0.223303 $0.222379 $0.224094 $0.223172 $86,926 $4,473,582
Jun-30 2025 $0.223663 $0.220027 $0.223993 $0.223993 $75,075 $4,480,787

Mysterium (MYST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2950일 동안 분석, 18-06-2017일부터.