시가총액 $3.20T
1.09%
볼륨 24시간 $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
코인
33.827
+15
거래소
885
마지막 업데이트
3 의사록 전에
Mysterium (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.180626 | $0.168926 | $0.180626 | $0.171715 | $153,130 | $3,618,605 |
| Dec-14 2025 | $0.17279 | $0.17111 | $0.174656 | $0.174457 | $92,294 | $3,461,615 |
| Dec-13 2025 | $0.175722 | $0.174834 | $0.177233 | $0.176212 | $90,408 | $3,520,353 |
| Dec-12 2025 | $0.176735 | $0.173262 | $0.182053 | $0.181388 | $96,227 | $3,540,645 |
| Dec-11 2025 | $0.180102 | $0.179069 | $0.18584 | $0.18584 | $85,301 | $3,608,098 |
| Dec-10 2025 | $0.186043 | $0.18392 | $0.18701 | $0.186033 | $105,817 | $3,727,121 |
| Dec-09 2025 | $0.186018 | $0.182943 | $0.18991 | $0.186438 | $100,670 | $3,726,621 |
| Dec-08 2025 | $0.186626 | $0.186385 | $0.188982 | $0.186939 | $92,388 | $3,738,806 |
| Dec-07 2025 | $0.187383 | $0.183063 | $0.191091 | $0.183063 | $111,987 | $3,753,980 |
| Dec-06 2025 | $0.183337 | $0.180199 | $0.185626 | $0.181595 | $98,171 | $3,672,908 |
| Dec-05 2025 | $0.179398 | $0.177562 | $0.181381 | $0.178007 | $98,128 | $3,594,009 |
| Dec-04 2025 | $0.177623 | $0.177623 | $0.183892 | $0.179459 | $103,787 | $3,558,440 |
| Dec-03 2025 | $0.179076 | $0.172924 | $0.179076 | $0.172924 | $72,744 | $3,587,557 |
| Dec-02 2025 | $0.174248 | $0.161686 | $0.174248 | $0.16503 | $90,680 | $3,490,822 |
| Dec-01 2025 | $0.169124 | $0.167923 | $0.175591 | $0.175591 | $101,074 | $3,388,186 |