시가총액 $3.12T
0.18%
볼륨 24시간 $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
Mysterium (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.198413 | $0.196109 | $0.203043 | $0.200687 | $45,559 | $3,974,942 |
| Apr-29 2025 | $0.199976 | $0.193909 | $0.200576 | $0.196033 | $52,955 | $4,006,247 |
| Apr-28 2025 | $0.196188 | $0.190164 | $0.199928 | $0.195546 | $40,410 | $3,930,373 |
| Apr-27 2025 | $0.198009 | $0.195552 | $0.20072 | $0.197803 | $61,347 | $3,966,853 |
| Apr-26 2025 | $0.197687 | $0.188883 | $0.197827 | $0.192114 | $57,204 | $3,960,391 |
| Apr-25 2025 | $0.191837 | $0.187089 | $0.192457 | $0.190627 | $58,293 | $3,843,197 |
| Apr-24 2025 | $0.189908 | $0.185917 | $0.191662 | $0.189175 | $49,282 | $3,804,565 |
| Apr-23 2025 | $0.188858 | $0.184826 | $0.198401 | $0.194815 | $71,171 | $3,783,519 |
| Apr-22 2025 | $0.195271 | $0.186299 | $0.195997 | $0.190087 | $68,299 | $3,911,994 |
| Apr-21 2025 | $0.190085 | $0.18987 | $0.201758 | $0.195182 | $57,262 | $3,808,103 |
| Apr-20 2025 | $0.196645 | $0.19503 | $0.198525 | $0.195484 | $43,490 | $3,939,524 |
| Apr-19 2025 | $0.197889 | $0.194796 | $0.197992 | $0.19576 | $35,029 | $3,964,454 |
| Apr-18 2025 | $0.195812 | $0.191276 | $0.198112 | $0.195248 | $73,137 | $3,922,837 |
| Apr-17 2025 | $0.195553 | $0.195553 | $0.207466 | $0.206107 | $63,728 | $3,917,653 |
| Apr-16 2025 | $0.2065 | $0.205641 | $0.210389 | $0.205641 | $47,621 | $4,136,954 |