시가총액 $3.55T
4.94%
볼륨 24시간 $325.18B
26.07%
BTC % 54.9%
0.71%
ETH % 11.53%
2.51%
코인
34.041
+15
거래소
885
마지막 업데이트
16 초 전에
Mysterium (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.15674 | $0.145293 | $0.157611 | $0.145777 | $76,911 | $3,140,091 |
| Jan-12 2026 | $0.147914 | $0.14525 | $0.150174 | $0.146803 | $70,265 | $2,963,259 |
| Jan-11 2026 | $0.145013 | $0.142098 | $0.148518 | $0.142853 | $90,542 | $2,905,138 |
| Jan-10 2026 | $0.143841 | $0.135446 | $0.145179 | $0.135717 | $80,228 | $2,881,670 |
| Jan-09 2026 | $0.136131 | $0.135613 | $0.158907 | $0.154458 | $95,855 | $2,727,214 |
| Jan-08 2026 | $0.153146 | $0.151446 | $0.157673 | $0.154634 | $73,425 | $3,068,071 |
| Jan-07 2026 | $0.154329 | $0.152882 | $0.167394 | $0.167394 | $92,175 | $3,091,780 |
| Jan-06 2026 | $0.166232 | $0.165333 | $0.173364 | $0.173154 | $50,401 | $3,330,240 |
| Jan-05 2026 | $0.171893 | $0.165825 | $0.171893 | $0.167739 | $65,696 | $3,443,646 |
| Jan-04 2026 | $0.16807 | $0.164656 | $0.170459 | $0.165463 | $76,309 | $3,367,063 |
| Jan-03 2026 | $0.165668 | $0.164039 | $0.171319 | $0.168568 | $73,025 | $3,318,949 |
| Jan-02 2026 | $0.169445 | $0.165979 | $0.175292 | $0.172463 | $77,304 | $3,394,599 |
| Jan-01 2026 | $0.174197 | $0.173356 | $0.176205 | $0.176205 | $60,492 | $3,489,809 |
| Dec-31 2025 | $0.176898 | $0.1752 | $0.181842 | $0.181842 | $52,647 | $3,543,924 |
| Dec-30 2025 | $0.180226 | $0.176537 | $0.181027 | $0.17786 | $68,915 | $3,610,586 |