시가총액 $2.25T
-0.94%
볼륨 24시간 $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
코인
28.430
+1
거래소
885
마지막 업데이트
19 초 전에
Mysterium (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.1689 | $0.164196 | $0.169888 | $0.169824 | $80,402 | $3,383,685 |
| Aug-09 2024 | $0.16976 | $0.16464 | $0.173357 | $0.166683 | $66,119 | $3,400,925 |
| Aug-08 2024 | $0.163201 | $0.151068 | $0.163201 | $0.15488 | $86,255 | $3,269,515 |
| Aug-07 2024 | $0.15439 | $0.15262 | $0.161434 | $0.155585 | $73,970 | $3,093,000 |
| Aug-06 2024 | $0.154383 | $0.145324 | $0.157065 | $0.145324 | $58,607 | $3,092,863 |
| Aug-05 2024 | $0.145776 | $0.13673 | $0.155012 | $0.155012 | $85,660 | $2,920,433 |
| Aug-04 2024 | $0.155611 | $0.155409 | $0.159732 | $0.155409 | $67,083 | $3,117,463 |
| Aug-03 2024 | $0.155228 | $0.155228 | $0.166945 | $0.163215 | $50,217 | $3,109,800 |
| Aug-02 2024 | $0.160641 | $0.160641 | $0.169784 | $0.169744 | $56,674 | $3,218,225 |
| Aug-01 2024 | $0.168526 | $0.166156 | $0.169475 | $0.169367 | $62,930 | $3,376,193 |
| Jul-31 2024 | $0.167954 | $0.166416 | $0.17151 | $0.168698 | $58,364 | $3,364,747 |
| Jul-30 2024 | $0.169313 | $0.165796 | $0.171166 | $0.166715 | $50,088 | $3,391,960 |
| Jul-29 2024 | $0.166474 | $0.160965 | $0.171082 | $0.160965 | $72,861 | $3,335,089 |
| Jul-28 2024 | $0.162967 | $0.153297 | $0.164549 | $0.157782 | $79,534 | $3,264,830 |
| Jul-27 2024 | $0.154933 | $0.154933 | $0.177374 | $0.16991 | $96,941 | $3,103,876 |