시가총액 $2.57T
3.45%
볼륨 24시간 $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
코인
28.255
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | - | - |
Jul-24 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | - | - |
Jul-23 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.000000009563055689106 | $0.000000009563055689106 | $191 | - |
Jul-22 2024 | $0.000000009563055689106 | $0.000000009406242799644901 | $0.000000009563055689106 | $0.000000009406242799644901 | $12 | - |
Jul-21 2024 | $0.000000009406242799644901 | $0.0000000079669996495263 | $0.0000000105 | $0.000000008337563539097199 | $902 | - |
Jul-20 2024 | $0.000000008337563539097199 | $0.0000000077023620561153 | $0.000000008337563539097199 | $0.0000000077023620561153 | $1 | - |
Jul-19 2024 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | - | - |
Jul-18 2024 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | - | - |
Jul-17 2024 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | - | - |
Jul-16 2024 | $0.0000000077023620561153 | $0.0000000071886002577603 | $0.0000000077023620561153 | $0.0000000071886002577603 | $3 | - |
Jul-15 2024 | $0.0000000071886002577603 | $0.0000000071886002577603 | $0.0000000071886002577603 | $0.0000000071886002577603 | - | - |
Jul-14 2024 | $0.0000000071886002577603 | $0.0000000068245550283918 | $0.0000000076859587067107 | $0.0000000068245550283918 | $695 | - |
Jul-13 2024 | $0.0000000068245550283918 | $0.0000000068245550283918 | $0.0000000068245550283918 | $0.0000000068245550283918 | - | - |
Jul-12 2024 | $0.0000000068245550283918 | $0.0000000068245550283918 | $0.000000007724880694408399 | $0.000000007724880694408399 | $279 | - |
Jul-11 2024 | $0.000000007724880694408399 | $0.000000007724880694408399 | $0.000000007724880694408399 | $0.000000007724880694408399 | - | - |