시가총액 $2.18T
-3.33%
볼륨 24시간 $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
코인
28.475
+12
거래소
885
마지막 업데이트
59 초 전에
Myro Dog (MYROO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-13 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000061314171417389 | $0.0000000061314171417389 | $2 | - |
| Aug-12 2024 | $0.0000000061314171417389 | $0.0000000061314171417389 | $0.000000006931216081936 | $0.000000006931216081936 | $154 | - |
| Aug-11 2024 | $0.000000006931216081936 | $0.000000006931216081936 | $0.0000000072220164902461 | $0.0000000072220164902461 | $33 | - |
| Aug-10 2024 | $0.0000000072220164902461 | $0.0000000064698898784143 | $0.0000000072220164902461 | $0.0000000064698898784143 | $5 | - |
| Aug-09 2024 | $0.0000000064698898784143 | $0.0000000064698898784143 | $0.0000000064698898784143 | $0.0000000064698898784143 | - | - |
| Aug-08 2024 | $0.0000000064698898784143 | $0.0000000064698898784143 | $0.0000000064698898784143 | $0.0000000064698898784143 | - | - |
| Aug-07 2024 | $0.0000000064698898784143 | $0.0000000064698898784143 | $0.0000000064698898784143 | $0.0000000064698898784143 | - | - |
| Aug-06 2024 | $0.0000000064698898784143 | $0.0000000063386253238945 | $0.0000000064698898784143 | $0.0000000063386253238945 | $0 | - |
| Aug-05 2024 | $0.0000000063386253238945 | $0.0000000062767814795658 | $0.0000000063386253238945 | $0.0000000062767814795658 | $0 | - |
| Aug-04 2024 | $0.0000000062767814795658 | $0.0000000062767814795658 | $0.0000000070737920451013 | $0.0000000070737920451013 | $625 | - |
| Aug-03 2024 | $0.0000000070737920451013 | $0.0000000070737920451013 | $0.0000000070737920451013 | $0.0000000070737920451013 | - | - |
| Aug-02 2024 | $0.0000000070737920451013 | $0.0000000067326724564441 | $0.0000000089595645135009 | $0.0000000089595645135009 | $891 | - |
| Aug-01 2024 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | - | - |
| Jul-31 2024 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | - | - |