시가총액 $2.30T
-3.17%
볼륨 24시간 $146.35B
-23.16%
BTC % 52.03%
0.11%
ETH % 15.15%
-0.59%
코인
28.372
+13
거래소
885
마지막 업데이트
2 의사록 전에
Myro Dog (MYROO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000070737920451013 | $0.0000000067326724564441 | $0.0000000089595645135009 | $0.0000000089595645135009 | $891 | - |
| Aug-01 2024 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | - | - |
| Jul-31 2024 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | - | - |
| Jul-30 2024 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | - | - |
| Jul-29 2024 | $0.0000000089595645135009 | $0.0000000086295195221048 | $0.0000000089595645135009 | $0.0000000086295195221048 | $9 | - |
| Jul-28 2024 | $0.0000000086295195221048 | $0.0000000084471807397533 | $0.0000000086295195221048 | $0.0000000084471807397533 | $31 | - |
| Jul-27 2024 | $0.0000000084471807397533 | $0.0000000084471807397533 | $0.0000000084471807397533 | $0.0000000084471807397533 | - | - |
| Jul-26 2024 | $0.0000000084471807397533 | $0.0000000082734839462364 | $0.0000000085822592062614 | $0.0000000085822592062614 | $56 | - |
| Jul-25 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | - | - |
| Jul-24 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | - | - |
| Jul-23 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.000000009563055689106 | $0.000000009563055689106 | $191 | - |
| Jul-22 2024 | $0.000000009563055689106 | $0.000000009406242799644901 | $0.000000009563055689106 | $0.000000009406242799644901 | $12 | - |
| Jul-21 2024 | $0.000000009406242799644901 | $0.0000000079669996495263 | $0.0000000105 | $0.000000008337563539097199 | $902 | - |
| Jul-20 2024 | $0.000000008337563539097199 | $0.0000000077023620561153 | $0.000000008337563539097199 | $0.0000000077023620561153 | $1 | - |
| Jul-19 2024 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | - | - |