시가총액 $3.39T
2.23%
볼륨 24시간 $298.56B
17.6%
BTC % 54.48%
-0.27%
ETH % 11.78%
3.56%
코인
33.782
+9
거래소
885
마지막 업데이트
2 의사록 전에
Myria (MYRIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00013714 | $0.00012453 | $0.00013829 | $0.00013105 | $365,153 | $5,280,675 |
| Dec-07 2025 | $0.00013754 | $0.00012762 | $0.00014134 | $0.00013225 | $458,895 | $5,296,237 |
| Dec-06 2025 | $0.0001195 | $0.00011583 | $0.00012246 | $0.00012226 | $304,551 | $4,601,448 |
| Dec-05 2025 | $0.00012364 | $0.00011829 | $0.00014034 | $0.00011872 | $364,745 | $4,760,944 |
| Dec-04 2025 | $0.00012373 | $0.00012343 | $0.00013208 | $0.00012717 | $312,004 | $4,764,536 |
| Dec-03 2025 | $0.00012687 | $0.00011349 | $0.0001389 | $0.0001389 | $791,238 | $4,836,698 |
| Dec-02 2025 | $0.00013936 | $0.00013396 | $0.00015019 | $0.00014073 | $333,760 | $5,312,754 |
| Dec-01 2025 | $0.00013273 | $0.00013055 | $0.00013954 | $0.00013661 | $309,040 | $5,060,056 |
| Nov-30 2025 | $0.00014048 | $0.00013635 | $0.00014322 | $0.00013843 | $557,278 | $5,329,303 |
| Nov-29 2025 | $0.00013536 | $0.00013536 | $0.00015733 | $0.00015514 | $588,648 | $5,134,933 |
| Nov-28 2025 | $0.00015245 | $0.00014917 | $0.00016584 | $0.00016075 | $621,670 | $5,783,172 |
| Nov-27 2025 | $0.00016545 | $0.00015479 | $0.00016656 | $0.00016598 | $575,729 | $6,276,407 |
| Nov-26 2025 | $0.00016277 | $0.00015077 | $0.00016277 | $0.00015857 | $596,235 | $6,174,624 |
| Nov-25 2025 | $0.00015978 | $0.00014601 | $0.00016485 | $0.00014896 | $674,147 | $6,061,463 |
| Nov-24 2025 | $0.00015591 | $0.00013533 | $0.00015591 | $0.00015187 | $738,764 | $5,914,705 |