시가총액 $2.75T
2.12%
볼륨 24시간 $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
1 분 전에
Myria (MYRIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00178149 | $0.00178149 | $0.00208217 | $0.00208217 | $4,314,125 | $44,221,978 |
| Nov-06 2024 | $0.00210477 | $0.00206255 | $0.0022638 | $0.00210551 | $2,893,304 | $52,246,811 |
| Nov-05 2024 | $0.00211242 | $0.00193464 | $0.0021768 | $0.00200626 | $1,667,105 | $52,436,615 |
| Nov-04 2024 | $0.00194326 | $0.00188207 | $0.00203262 | $0.00191041 | $1,268,620 | $48,237,697 |
| Nov-03 2024 | $0.00191607 | $0.00179309 | $0.00201063 | $0.00201063 | $1,240,102 | $47,562,793 |
| Nov-02 2024 | $0.0019969 | $0.00198903 | $0.0020907 | $0.00207739 | $790,648 | $49,569,251 |
| Nov-01 2024 | $0.00205833 | $0.00204825 | $0.00220533 | $0.00215121 | $1,085,798 | $51,093,952 |
| Oct-31 2024 | $0.00215618 | $0.00212043 | $0.00226764 | $0.00222871 | $1,043,597 | $52,054,098 |
| Oct-30 2024 | $0.00222891 | $0.00222891 | $0.00248123 | $0.00239973 | $1,109,129 | $52,973,991 |
| Oct-29 2024 | $0.0023665 | $0.00216494 | $0.00244817 | $0.00216494 | $1,311,834 | $56,244,132 |
| Oct-28 2024 | $0.00220397 | $0.00206956 | $0.002286 | $0.002286 | $1,143,331 | $52,381,209 |
| Oct-27 2024 | $0.00231681 | $0.00215692 | $0.00231681 | $0.00219974 | $915,029 | $55,063,011 |
| Oct-26 2024 | $0.00221069 | $0.00212394 | $0.00221777 | $0.00217319 | $1,771,684 | $52,540,924 |
| Oct-25 2024 | $0.00228904 | $0.00228904 | $0.0025858 | $0.0025858 | $1,570,182 | $54,403,216 |
| Oct-24 2024 | $0.00253941 | $0.00230937 | $0.00253941 | $0.00242684 | $1,191,446 | $60,353,698 |