시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Myria MYRIA

Myria (MYRIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00043037 $0.00043037 $0.00045494 $0.00044985 $831,766 $15,326,024
Oct-24 2025 $0.00044349 $0.00043295 $0.00047889 $0.00043295 $892,013 $15,793,057
Oct-23 2025 $0.00043307 $0.00042087 $0.00047723 $0.00043907 $975,154 $15,422,208
Oct-22 2025 $0.00043516 $0.00040869 $0.00045606 $0.0004329 $1,127,135 $15,496,601
Oct-21 2025 $0.00045286 $0.00044571 $0.00048496 $0.0004766 $993,676 $16,126,648
Oct-20 2025 $0.00046852 $0.00046852 $0.00049733 $0.00049733 $832,818 $16,684,362
Oct-19 2025 $0.00049853 $0.00046433 $0.0005157 $0.0005157 $1,187,225 $17,753,113
Oct-18 2025 $0.00051347 $0.0004247 $0.0005371 $0.0004247 $1,546,189 $18,285,258
Oct-17 2025 $0.00042055 $0.00040727 $0.00048608 $0.0004812 $1,628,258 $14,976,333
Oct-16 2025 $0.00050232 $0.00049442 $0.00054945 $0.00051729 $1,038,507 $17,888,029
Oct-15 2025 $0.00050372 $0.00049857 $0.00055244 $0.00050291 $985,521 $17,938,097
Oct-14 2025 $0.00050442 $0.00049981 $0.00053224 $0.00052573 $1,045,275 $17,962,713
Oct-13 2025 $0.00052423 $0.0004952 $0.0005351 $0.00051088 $1,389,113 $18,668,320
Oct-12 2025 $0.00053208 $0.00049179 $0.00055333 $0.00054288 $1,314,941 $18,947,843
Oct-11 2025 $0.00053137 $0.00047456 $0.00056963 $0.0005208 $1,995,238 $18,922,419

Myria (MYRIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 932일 동안 분석, 08-04-2023일부터.