시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
Myria MYRIA

Myria (MYRIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00089814 $0.00087655 $0.00098948 $0.00098948 $1,464,511 $30,422,891
Aug-18 2025 $0.00099911 $0.0009729 $0.00102482 $0.00102482 $1,085,485 $33,843,237
Aug-17 2025 $0.00103596 $0.0009997 $0.00104729 $0.00100237 $925,215 $35,091,418
Aug-16 2025 $0.00100673 $0.00098163 $0.00102478 $0.00101497 $1,129,259 $34,101,094
Aug-15 2025 $0.00101928 $0.00098968 $0.00106134 $0.00104913 $930,673 $34,526,311
Aug-14 2025 $0.00104401 $0.00103124 $0.00116414 $0.00116318 $1,403,346 $35,364,161
Aug-13 2025 $0.00116313 $0.00112095 $0.00116574 $0.00113217 $1,622,504 $39,398,930
Aug-12 2025 $0.00112928 $0.00103647 $0.00115341 $0.00103647 $1,523,346 $38,252,253
Aug-11 2025 $0.00102961 $0.00102713 $0.00113398 $0.0011102 $1,258,610 $34,876,442
Aug-10 2025 $0.00111297 $0.00109139 $0.00117044 $0.00115629 $1,207,803 $37,699,931
Aug-09 2025 $0.00114613 $0.00110279 $0.00118264 $0.00111292 $1,311,597 $38,823,051
Aug-08 2025 $0.00110806 $0.00110009 $0.00113859 $0.0011312 $1,400,252 $37,533,706
Aug-07 2025 $0.00116062 $0.00103169 $0.0011744 $0.00103169 $2,450,578 $39,313,877
Aug-06 2025 $0.00103308 $0.00099991 $0.00108852 $0.00105747 $1,990,762 $34,993,838
Aug-05 2025 $0.00106436 $0.00104953 $0.00118367 $0.00104953 $3,144,084 $36,053,224

Myria (MYRIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 865일 동안 분석, 09-04-2023일부터.