시가총액 $2.16T
-0.05%
볼륨 24시간 $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
코인
28.683
+6
거래소
885
마지막 업데이트
3 의사록 전에
Myria (MYRIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00200082 | $0.00200082 | $0.00217312 | $0.00215352 | $823,972 | $45,840,113 |
| Sep-02 2024 | $0.00217289 | $0.00202996 | $0.00217289 | $0.00202996 | $705,205 | $49,782,326 |
| Sep-01 2024 | $0.00204292 | $0.0020423 | $0.00210957 | $0.00210957 | $756,020 | $46,804,734 |
| Aug-31 2024 | $0.00211018 | $0.00208051 | $0.00221616 | $0.00221265 | $740,739 | $48,345,730 |
| Aug-30 2024 | $0.00222053 | $0.00215036 | $0.00229499 | $0.00226398 | $847,833 | $50,429,330 |
| Aug-29 2024 | $0.00227302 | $0.00220252 | $0.00240937 | $0.00230719 | $899,588 | $49,220,703 |
| Aug-28 2024 | $0.00229136 | $0.00227034 | $0.00248129 | $0.00235192 | $1,071,217 | $49,617,831 |
| Aug-27 2024 | $0.00230618 | $0.00228984 | $0.00254706 | $0.00249858 | $1,040,849 | $49,938,657 |
| Aug-26 2024 | $0.00248788 | $0.00248788 | $0.00282984 | $0.00282984 | $873,199 | $53,873,251 |
| Aug-25 2024 | $0.00282817 | $0.00279346 | $0.0029901 | $0.0029901 | $813,420 | $61,241,862 |
| Aug-24 2024 | $0.00297953 | $0.00288107 | $0.00311773 | $0.00293228 | $1,120,237 | $64,519,491 |
| Aug-23 2024 | $0.00291634 | $0.00263501 | $0.00295114 | $0.00263501 | $1,636,347 | $63,151,276 |
| Aug-22 2024 | $0.00261887 | $0.0024141 | $0.00276416 | $0.00243078 | $1,525,757 | $56,709,742 |
| Aug-21 2024 | $0.00243835 | $0.0022526 | $0.00244167 | $0.00234697 | $837,983 | $52,800,746 |
| Aug-20 2024 | $0.00239775 | $0.00217166 | $0.00239775 | $0.00217166 | $1,432,054 | $51,921,477 |