시가총액 $2.10T
0.9%
볼륨 24시간 $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
코인
28.397
+8
거래소
885
마지막 업데이트
26 초 전에
Myria (MYRIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00199055 | $0.00192636 | $0.00208583 | $0.00192636 | $1,276,996 | $43,103,887 |
| Aug-05 2024 | $0.0019292 | $0.0015911 | $0.00209707 | $0.00185055 | $2,048,431 | $41,775,352 |
| Aug-04 2024 | $0.00187955 | $0.00179623 | $0.00215303 | $0.00211038 | $1,470,459 | $40,700,275 |
| Aug-03 2024 | $0.00210524 | $0.00205363 | $0.00237917 | $0.00231157 | $1,021,751 | $45,587,369 |
| Aug-02 2024 | $0.00230096 | $0.00230096 | $0.00258246 | $0.00258246 | $1,106,162 | $49,825,539 |
| Aug-01 2024 | $0.00259416 | $0.00240602 | $0.00260353 | $0.00256463 | $1,056,001 | $56,174,687 |
| Jul-31 2024 | $0.00257045 | $0.00256443 | $0.0027622 | $0.00264502 | $997,339 | $55,661,134 |
| Jul-30 2024 | $0.00267535 | $0.00262761 | $0.00284463 | $0.00283489 | $1,073,614 | $55,106,820 |
| Jul-29 2024 | $0.00282951 | $0.00281926 | $0.00303895 | $0.00294014 | $940,395 | $58,282,373 |
| Jul-28 2024 | $0.00289936 | $0.00284645 | $0.00292687 | $0.00288895 | $823,775 | $59,721,161 |
| Jul-27 2024 | $0.00295696 | $0.00290625 | $0.00322889 | $0.00321519 | $1,218,467 | $60,907,446 |
| Jul-26 2024 | $0.00320898 | $0.00297814 | $0.00320898 | $0.00299358 | $868,651 | $66,098,565 |
| Jul-25 2024 | $0.00297573 | $0.00281995 | $0.00300353 | $0.00296666 | $1,355,120 | $61,294,141 |
| Jul-24 2024 | $0.00293285 | $0.00293285 | $0.00317205 | $0.00303812 | $1,274,998 | $60,410,823 |
| Jul-23 2024 | $0.0030453 | $0.00296936 | $0.0032121 | $0.00309341 | $1,110,944 | $62,727,109 |