시가총액 $2.40T
-2.03%
볼륨 24시간 $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
코인
28.944
+22
거래소
885
마지막 업데이트
29 초 전에
Myria (MYRIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00331439 | $0.00331439 | $0.00362195 | $0.00362195 | $1,497,138 | $78,772,393 |
| Sep-29 2024 | $0.00366709 | $0.00350195 | $0.00386469 | $0.00378234 | $1,689,662 | $83,281,432 |
| Sep-28 2024 | $0.00377133 | $0.00368572 | $0.00391614 | $0.00386953 | $1,368,570 | $85,648,833 |
| Sep-27 2024 | $0.00386195 | $0.00377568 | $0.00433401 | $0.00433401 | $2,958,522 | $87,706,854 |
| Sep-26 2024 | $0.00423976 | $0.00322878 | $0.00423976 | $0.00343322 | $3,260,541 | $96,287,116 |
| Sep-25 2024 | $0.00330137 | $0.00328822 | $0.00352588 | $0.00344752 | $1,938,182 | $74,975,830 |
| Sep-24 2024 | $0.00343157 | $0.0027555 | $0.00343157 | $0.00281272 | $2,412,317 | $77,932,615 |
| Sep-23 2024 | $0.0028222 | $0.00246768 | $0.00293878 | $0.00246768 | $1,794,619 | $64,093,695 |
| Sep-22 2024 | $0.00248684 | $0.00239983 | $0.00251326 | $0.00250692 | $1,096,535 | $56,477,542 |
| Sep-21 2024 | $0.00249502 | $0.00231709 | $0.00249502 | $0.00239518 | $956,386 | $56,663,124 |
| Sep-20 2024 | $0.00239215 | $0.00237403 | $0.00249793 | $0.00242611 | $1,132,299 | $54,327,010 |
| Sep-19 2024 | $0.0024273 | $0.00236443 | $0.00256253 | $0.00247843 | $1,775,283 | $55,125,265 |
| Sep-18 2024 | $0.00238149 | $0.00219337 | $0.00238149 | $0.00231238 | $1,412,548 | $54,084,907 |
| Sep-17 2024 | $0.00231146 | $0.00211869 | $0.00240494 | $0.00213816 | $1,143,022 | $52,494,488 |
| Sep-16 2024 | $0.00211384 | $0.00211243 | $0.00223746 | $0.00219245 | $993,418 | $48,006,514 |