시가총액 $3.34T
1.76%
볼륨 24시간 $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
코인
33.769
+2
거래소
885
마지막 업데이트
1 분 전에
MyBit (MYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011284 | $0.00010325 | $0.00011312 | $0.00010417 | $39 | - |
| Dec-06 2025 | $0.00010426 | $0.00010235 | $0.00011278 | $0.00011236 | $37 | - |
| Dec-05 2025 | $0.00011273 | $0.00010302 | $0.00011273 | $0.00010603 | $40 | - |
| Dec-04 2025 | $0.00010641 | $0.0001052 | $0.00011006 | $0.0001083 | $40 | - |
| Dec-03 2025 | $0.00010909 | $0.00010355 | $0.00011273 | $0.00011273 | $42 | - |
| Dec-02 2025 | $0.00011251 | $0.00011212 | $0.0001129 | $0.00011243 | $41 | - |
| Dec-01 2025 | $0.00011253 | $0.00011191 | $0.0001134 | $0.0001134 | $40 | - |
| Nov-30 2025 | $0.0001127 | $0.0001121 | $0.00011397 | $0.00011288 | $43 | - |
| Nov-29 2025 | $0.00011253 | $0.00011226 | $0.00011281 | $0.00011266 | $40 | - |
| Nov-28 2025 | $0.00011268 | $0.00011229 | $0.00011288 | $0.00011256 | $41 | - |
| Nov-27 2025 | $0.00011261 | $0.00011231 | $0.0001128 | $0.00011278 | $41 | - |
| Nov-26 2025 | $0.000113 | $0.00011194 | $0.0001131 | $0.00011248 | $41 | - |
| Nov-25 2025 | $0.00011263 | $0.00011213 | $0.00011284 | $0.00011241 | $40 | - |
| Nov-24 2025 | $0.00011276 | $0.00011209 | $0.00011324 | $0.0001125 | $40 | - |
| Nov-23 2025 | $0.00011251 | $0.00011222 | $0.00011287 | $0.00011264 | $38 | - |