시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
3 의사록 전에
MyBit (MYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011263 | $0.00011225 | $0.00011293 | $0.00011245 | $55 | - |
| Oct-26 2025 | $0.00011247 | $0.00011228 | $0.00011289 | $0.00011243 | $55 | - |
| Oct-25 2025 | $0.00011254 | $0.00011231 | $0.00011277 | $0.00011267 | $53 | - |
| Oct-24 2025 | $0.00011271 | $0.0001123 | $0.00011288 | $0.00011269 | $53 | - |
| Oct-23 2025 | $0.00011262 | $0.00011191 | $0.00011286 | $0.00011269 | $52 | - |
| Oct-22 2025 | $0.00011252 | $0.00011216 | $0.00011292 | $0.00011252 | $51 | - |
| Oct-21 2025 | $0.00011239 | $0.00011239 | $0.00011328 | $0.00011252 | $53 | - |
| Oct-20 2025 | $0.00011258 | $0.00011225 | $0.00011287 | $0.00011261 | $54 | - |
| Oct-19 2025 | $0.00011254 | $0.00011185 | $0.00012171 | $0.00011275 | $54 | - |
| Oct-18 2025 | $0.00011271 | $0.00011233 | $0.00012186 | $0.00012186 | $52 | - |
| Oct-17 2025 | $0.00012162 | $0.00011229 | $0.00012169 | $0.00011261 | $56 | - |
| Oct-16 2025 | $0.00011216 | $0.00011213 | $0.00011301 | $0.00011213 | $53 | - |
| Oct-15 2025 | $0.00011271 | $0.0001123 | $0.00011284 | $0.00011243 | $54 | - |
| Oct-14 2025 | $0.00011254 | $0.00011203 | $0.00011284 | $0.00011249 | $56 | - |
| Oct-13 2025 | $0.00011249 | $0.00011158 | $0.00011295 | $0.00011158 | $58 | - |