시가총액 $4.00T
2.67%
볼륨 24시간 $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
MyBit (MYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011784 | $0.00011252 | $0.00011812 | $0.00011567 | $67 | - |
| Jul-14 2025 | $0.00011613 | $0.00011527 | $0.00011985 | $0.00011558 | $64 | - |
| Jul-13 2025 | $0.0001152 | $0.00011246 | $0.00012731 | $0.00012683 | $63 | - |
| Jul-12 2025 | $0.00012672 | $0.00012627 | $0.00012829 | $0.00012758 | $60 | - |
| Jul-11 2025 | $0.00012779 | $0.00012724 | $0.00012965 | $0.00012724 | $61 | - |
| Jul-10 2025 | $0.00012776 | $0.00012388 | $0.00012776 | $0.00012404 | $61 | - |
| Jul-09 2025 | $0.00012415 | $0.00012274 | $0.0001243 | $0.00012314 | $55 | - |
| Jul-08 2025 | $0.0001233 | $0.00012265 | $0.00012891 | $0.00012891 | $51 | - |
| Jul-07 2025 | $0.00012863 | $0.00012838 | $0.00012901 | $0.0001286 | $62 | - |
| Jul-06 2025 | $0.00012858 | $0.00012231 | $0.00012858 | $0.00012854 | $106 | - |
| Jul-05 2025 | $0.00012846 | $0.000127 | $0.00012856 | $0.00012825 | $105 | - |
| Jul-04 2025 | $0.00012857 | $0.00012227 | $0.00012882 | $0.00012233 | $104 | - |
| Jul-03 2025 | $0.0001222 | $0.0001222 | $0.00017556 | $0.00017546 | $95 | - |
| Jul-02 2025 | $0.00017265 | $0.00017265 | $0.00017636 | $0.00017636 | $339 | - |
| Jul-01 2025 | $0.00017609 | $0.00017568 | $0.00017621 | $0.00017568 | $333 | - |