시가총액 $3.33T
-2.19%
볼륨 24시간 $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
코인
33.673
+2
거래소
885
마지막 업데이트
1 분 전에
MyBit (MYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010255 | $0.00010244 | $0.00011261 | $0.00010484 | $39 | - |
| Nov-15 2025 | $0.00010529 | $0.00010434 | $0.0001066 | $0.00010434 | $41 | - |
| Nov-14 2025 | $0.00010341 | $0.00010341 | $0.00010793 | $0.00010728 | $39 | - |
| Nov-13 2025 | $0.00010839 | $0.00010611 | $0.00011732 | $0.00011262 | $43 | - |
| Nov-12 2025 | $0.00011242 | $0.00011141 | $0.00011859 | $0.00011327 | $46 | - |
| Nov-11 2025 | $0.00011389 | $0.00011317 | $0.00012187 | $0.00012006 | $48 | - |
| Nov-10 2025 | $0.00012026 | $0.00011725 | $0.0001214 | $0.00011725 | $52 | - |
| Nov-09 2025 | $0.00011729 | $0.00011177 | $0.00011777 | $0.00011366 | $51 | - |
| Nov-08 2025 | $0.0001145 | $0.00011241 | $0.00011691 | $0.00011685 | $48 | - |
| Nov-07 2025 | $0.0001173 | $0.00010788 | $0.00011856 | $0.00010988 | $50 | - |
| Nov-06 2025 | $0.00010859 | $0.00010723 | $0.00011228 | $0.00011177 | $43 | - |
| Nov-05 2025 | $0.00011223 | $0.00010676 | $0.00011322 | $0.00010913 | $46 | - |
| Nov-04 2025 | $0.00010937 | $0.00010443 | $0.00011384 | $0.00011241 | $44 | - |
| Nov-03 2025 | $0.00011214 | $0.00011214 | $0.00012166 | $0.00011258 | $48 | - |
| Nov-02 2025 | $0.00011234 | $0.00011233 | $0.00011272 | $0.00011233 | $51 | - |