시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
4 의사록 전에
MyBit (MYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00013558 | $0.00013534 | $0.00013602 | $0.00013535 | $92 | - |
| Jun-20 2025 | $0.00013553 | $0.00013541 | $0.00013832 | $0.00013832 | $95 | - |
| Jun-19 2025 | $0.00013822 | $0.00013805 | $0.00013838 | $0.00013819 | $104 | - |
| Jun-18 2025 | $0.00013828 | $0.00013803 | $0.00013852 | $0.00013806 | $104 | - |
| Jun-17 2025 | $0.00013811 | $0.00013115 | $0.00013854 | $0.0001383 | $104 | - |
| Jun-16 2025 | $0.00013232 | $0.00013088 | $0.00013878 | $0.00013878 | $90 | - |
| Jun-15 2025 | $0.00013842 | $0.00013837 | $0.00013891 | $0.00013868 | $104 | - |
| Jun-14 2025 | $0.00013877 | $0.00013845 | $0.00013894 | $0.00013885 | $103 | - |
| Jun-13 2025 | $0.00013867 | $0.000129 | $0.00013906 | $0.000129 | $104 | - |
| Jun-12 2025 | $0.00013053 | $0.00013053 | $0.00013397 | $0.00013397 | $110 | - |
| Jun-11 2025 | $0.00013386 | $0.00013386 | $0.00013645 | $0.00013625 | $117 | - |
| Jun-10 2025 | $0.00013596 | $0.00013332 | $0.00013923 | $0.00013864 | $121 | - |
| Jun-09 2025 | $0.00013857 | $0.00013504 | $0.00014262 | $0.00013526 | $101 | - |
| Jun-08 2025 | $0.0001352 | $0.00012913 | $0.00013632 | $0.00012951 | $95 | - |
| Jun-07 2025 | $0.00014351 | $0.00014314 | $0.00015025 | $0.00015025 | $107 | - |