시가총액 $2.52T
-0.58%
볼륨 24시간 $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
코인
34.280
+10
거래소
885
마지막 업데이트
3 의사록 전에
MyBit (MYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008145 | $0.00008134 | $0.00008172 | $0.00008171 | $1 | - |
| Feb-25 2026 | $0.00008176 | $0.00008113 | $0.0000819 | $0.00008145 | $1 | - |
| Feb-24 2026 | $0.00008118 | $0.00008112 | $0.0000816 | $0.00008142 | $1 | - |
| Feb-23 2026 | $0.00008148 | $0.00008127 | $0.0000816 | $0.00008151 | $1 | - |
| Feb-22 2026 | $0.00008165 | $0.00008136 | $0.00008173 | $0.00008145 | $1 | - |
| Feb-21 2026 | $0.00008148 | $0.00008117 | $0.00008176 | $0.00008151 | $1 | - |
| Feb-20 2026 | $0.00008137 | $0.00008137 | $0.00008168 | $0.00008148 | $1 | - |
| Feb-19 2026 | $0.00008151 | $0.00008116 | $0.00008163 | $0.00008136 | $1 | - |
| Feb-18 2026 | $0.00008145 | $0.00008134 | $0.00008168 | $0.00008151 | $1 | - |
| Feb-17 2026 | $0.00008142 | $0.0000812 | $0.00008159 | $0.00008159 | $1 | - |
| Feb-16 2026 | $0.00008137 | $0.00008131 | $0.00008159 | $0.00008145 | $1 | - |
| Feb-15 2026 | $0.00008139 | $0.00007508 | $0.00008167 | $0.00008142 | $1 | - |
| Feb-14 2026 | $0.00008159 | $0.00007521 | $0.00008159 | $0.00008145 | $1 | - |
| Feb-13 2026 | $0.00008153 | $0.00008121 | $0.00008208 | $0.00008136 | $1 | - |
| Feb-12 2026 | $0.00008148 | $0.00008118 | $0.00008199 | $0.00008142 | $1 | - |