시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
3 의사록 전에
My Crypto Heroes (MCHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.027905 | $0.027754 | $0.02836 | $0.027934 | - | $763,368 |
| Sep-08 2025 | $0.027934 | $0.027934 | $0.02828 | $0.02796 | - | $764,157 |
| Sep-07 2025 | $0.02796 | $0.027764 | $0.028008 | $0.027764 | - | $764,883 |
| Sep-06 2025 | $0.027764 | $0.027764 | $0.028398 | $0.027834 | $2,317 | $759,510 |
| Sep-05 2025 | $0.027834 | $0.027633 | $0.028499 | $0.027818 | - | $761,422 |
| Sep-04 2025 | $0.027818 | $0.027508 | $0.028468 | $0.02846 | $992 | $760,986 |
| Sep-03 2025 | $0.028461 | $0.027699 | $0.028564 | $0.027904 | - | $778,598 |
| Sep-02 2025 | $0.027882 | $0.027627 | $0.028303 | $0.027629 | - | $762,750 |
| Sep-01 2025 | $0.027561 | $0.027463 | $0.028625 | $0.028189 | $1,700 | $753,972 |
| Aug-31 2025 | $0.028395 | $0.028055 | $0.028604 | $0.028055 | $1,642 | $776,790 |
| Aug-30 2025 | $0.028 | $0.027688 | $0.028168 | $0.027977 | $354 | $765,967 |
| Aug-29 2025 | $0.027784 | $0.027564 | $0.028715 | $0.028715 | - | $760,078 |
| Aug-28 2025 | $0.028715 | $0.028565 | $0.029254 | $0.028803 | $898 | $785,546 |
| Aug-27 2025 | $0.028795 | $0.02871 | $0.02926 | $0.029062 | $1,447 | $787,708 |
| Aug-26 2025 | $0.029256 | $0.02777 | $0.029256 | $0.027835 | $2,522 | $800,345 |