시가총액 $3.22T
1.75%
볼륨 24시간 $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
코인
33.866
+6
거래소
885
마지막 업데이트
1 분 전에
My Crypto Heroes (MCHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.016915 | $0.016915 | $0.01713 | $0.01713 | $37 | $462,730 |
| Dec-24 2025 | $0.016889 | $0.016889 | $0.017059 | $0.017059 | - | $462,012 |
| Dec-23 2025 | $0.017059 | $0.016963 | $0.017256 | $0.017256 | - | $466,684 |
| Dec-22 2025 | $0.017256 | $0.01724 | $0.01757 | $0.017242 | - | $472,068 |
| Dec-21 2025 | $0.017242 | $0.01714 | $0.017421 | $0.017286 | $420 | $471,669 |
| Dec-20 2025 | $0.017286 | $0.017286 | $0.017616 | $0.017501 | - | $472,877 |
| Dec-19 2025 | $0.017501 | $0.016789 | $0.01752 | $0.016801 | - | $478,773 |
| Dec-18 2025 | $0.016802 | $0.016728 | $0.017316 | $0.016863 | $1,427 | $459,638 |
| Dec-17 2025 | $0.016863 | $0.016863 | $0.01802 | $0.017725 | $6,125 | $461,309 |
| Dec-16 2025 | $0.017725 | $0.01756 | $0.017725 | $0.01756 | $15 | $484,900 |
| Dec-15 2025 | $0.01756 | $0.017469 | $0.018472 | $0.018046 | $1,180 | $480,384 |
| Dec-14 2025 | $0.018099 | $0.018043 | $0.018389 | $0.018389 | - | $495,117 |
| Dec-13 2025 | $0.018388 | $0.018283 | $0.018442 | $0.018343 | - | $503,044 |
| Dec-12 2025 | $0.018286 | $0.018268 | $0.018989 | $0.018908 | $1,644 | $500,230 |
| Dec-11 2025 | $0.018849 | $0.018705 | $0.019104 | $0.019099 | - | $515,652 |