시가총액 $3.49T
0.04%
볼륨 24시간 $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
코인
34.049
+10
거래소
885
마지막 업데이트
3 의사록 전에
My Crypto Heroes (MCHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.016966 | $0.016966 | $0.016966 | $0.016966 | - | $464,135 |
| Jan-13 2026 | $0.016966 | $0.016934 | $0.016966 | $0.016935 | - | $464,135 |
| Jan-12 2026 | $0.016935 | $0.016801 | $0.017177 | $0.016941 | - | $463,291 |
| Jan-11 2026 | $0.016947 | $0.016777 | $0.017189 | $0.016777 | - | $463,607 |
| Jan-10 2026 | $0.016781 | $0.016745 | $0.017031 | $0.016936 | $400 | $459,083 |
| Jan-09 2026 | $0.01693 | $0.01676 | $0.017124 | $0.017003 | $341 | $463,135 |
| Jan-08 2026 | $0.016853 | $0.016853 | $0.017096 | $0.016943 | - | $461,049 |
| Jan-07 2026 | $0.016942 | $0.016942 | $0.017469 | $0.017469 | - | $463,466 |
| Jan-06 2026 | $0.01718 | $0.017145 | $0.017664 | $0.017145 | - | $469,989 |
| Jan-05 2026 | $0.017145 | $0.016958 | $0.017167 | $0.016958 | - | $469,033 |
| Jan-04 2026 | $0.016958 | $0.016958 | $0.017278 | $0.017016 | - | $463,904 |
| Jan-03 2026 | $0.017016 | $0.016842 | $0.017098 | $0.016969 | - | $465,512 |
| Jan-02 2026 | $0.016969 | $0.01656 | $0.017089 | $0.01656 | - | $464,199 |
| Jan-01 2026 | $0.01656 | $0.016338 | $0.01656 | $0.016345 | $97 | $453,021 |
| Dec-31 2025 | $0.016345 | $0.016233 | $0.016482 | $0.016316 | - | $447,140 |