시가총액 $3.32T
0.17%
볼륨 24시간 $198.38B
-9.74%
BTC % 54.44%
0.03%
ETH % 11.24%
-1.24%
코인
33.989
+76
거래소
885
마지막 업데이트
2 의사록 전에
MXS Games (XSEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000055526 | $0.0000055525 | $0.0000057852 | $0.0000057722 | $12,457 | - |
| Jan-07 2026 | $0.0000057849 | $0.0000057719 | $0.0000059782 | $0.0000059782 | $12,085 | - |
| Jan-06 2026 | $0.0000059637 | $0.0000057316 | $0.0000066386 | $0.0000058782 | $11,838 | - |
| Jan-05 2026 | $0.0000058794 | $0.0000057179 | $0.0000058794 | $0.0000057179 | $12,332 | - |
| Jan-04 2026 | $0.0000057296 | $0.0000054807 | $0.0000057296 | $0.0000055052 | $11,740 | - |
| Jan-03 2026 | $0.0000054266 | $0.0000053879 | $0.0000055594 | $0.0000055594 | $11,976 | - |
| Jan-02 2026 | $0.0000055455 | $0.0000052227 | $0.0000055572 | $0.0000052256 | $11,954 | - |
| Jan-01 2026 | $0.0000052252 | $0.000005071 | $0.0000052287 | $0.0000050833 | $11,788 | - |
| Dec-31 2025 | $0.0000050727 | $0.0000050627 | $0.0000052384 | $0.0000050839 | $11,795 | - |
| Dec-30 2025 | $0.000005084 | $0.000005084 | $0.0000055145 | $0.0000051507 | $12,222 | - |
| Dec-29 2025 | $0.000005151 | $0.000005151 | $0.0000054341 | $0.0000052283 | $11,939 | - |
| Dec-28 2025 | $0.0000052284 | $0.0000052266 | $0.0000052344 | $0.0000052344 | $11,743 | - |
| Dec-27 2025 | $0.0000052453 | $0.000005228 | $0.0000053165 | $0.0000053118 | $11,290 | - |
| Dec-26 2025 | $0.0000053118 | $0.0000053105 | $0.0000056797 | $0.0000056797 | $11,915 | - |
| Dec-25 2025 | $0.0000056806 | $0.000005513 | $0.0000056806 | $0.000005625 | $11,260 | - |