시가총액 $4.13T -1.06%
볼륨 24시간 $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
코인 33.547 +21
거래소 885
마지막 업데이트 1 분 전에
MXS Games XSEED

MXS Games (XSEED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00001717 $0.00001696 $0.00001719 $0.00001696 $16,157 -
Oct-26 2025 $0.00001698 $0.00001634 $0.00001698 $0.00001636 $15,467 -
Oct-25 2025 $0.00001636 $0.00001555 $0.00001638 $0.00001614 $15,650 -
Oct-24 2025 $0.00001615 $0.00001553 $0.00001623 $0.0000158 $16,281 -
Oct-23 2025 $0.0000158 $0.00001532 $0.00001581 $0.00001534 $16,041 -
Oct-22 2025 $0.00001533 $0.00001533 $0.00001565 $0.00001562 $17,136 -
Oct-21 2025 $0.00001582 $0.00001556 $0.00001667 $0.00001633 $15,292 -
Oct-20 2025 $0.00001633 $0.00001631 $0.00001657 $0.00001649 $15,554 -
Oct-19 2025 $0.00001649 $0.00001589 $0.00001651 $0.0000159 $17,483 -
Oct-18 2025 $0.00001589 $0.00001576 $0.00001591 $0.00001577 $17,387 -
Oct-17 2025 $0.00001577 $0.00001534 $0.00001649 $0.00001648 $15,939 -
Oct-16 2025 $0.00001648 $0.00001647 $0.00001694 $0.00001681 $14,757 -
Oct-15 2025 $0.00001679 $0.00001679 $0.00001869 $0.00001849 $13,632 -
Oct-14 2025 $0.00001849 $0.00001833 $0.00001947 $0.00001945 $15,663 -
Oct-13 2025 $0.00001944 $0.00001795 $0.00001946 $0.00001878 $14,763 -

MXS Games (XSEED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 279일 동안 분석, 22-01-2025일부터.