시가총액 $2.36T
-1.86%
볼륨 24시간 $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
3 의사록 전에
MXS Games (XSEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000051538 | $0.0000050229 | $0.0000054017 | $0.000005145 | $9,495 | - |
| Feb-22 2026 | $0.0000051331 | $0.0000049103 | $0.0000054358 | $0.0000050741 | $9,623 | - |
| Feb-21 2026 | $0.0000050846 | $0.0000050738 | $0.0000051793 | $0.0000051786 | $8,741 | - |
| Feb-20 2026 | $0.0000051789 | $0.0000048651 | $0.0000053071 | $0.0000050502 | $9,276 | - |
| Feb-19 2026 | $0.0000049992 | $0.0000046124 | $0.000005864 | $0.0000057752 | $10,168 | - |
| Feb-18 2026 | $0.0000057756 | $0.0000057751 | $0.0000071262 | $0.0000061176 | $15,375 | - |
| Feb-17 2026 | $0.0000061049 | $0.0000047124 | $0.0000068779 | $0.0000048771 | $10,956 | - |
| Feb-16 2026 | $0.0000048375 | $0.0000048375 | $0.0000055335 | $0.0000053435 | $9,580 | - |
| Feb-15 2026 | $0.0000053432 | $0.0000053307 | $0.0000053458 | $0.0000053334 | $8,509 | - |
| Feb-14 2026 | $0.000005345 | $0.0000048417 | $0.0000053748 | $0.0000053738 | $8,877 | - |
| Feb-13 2026 | $0.0000053737 | $0.0000051908 | $0.0000055157 | $0.0000052892 | $8,654 | - |
| Feb-12 2026 | $0.000005615 | $0.0000049037 | $0.000005615 | $0.0000054937 | $8,657 | - |
| Feb-11 2026 | $0.0000054922 | $0.0000046306 | $0.0000055985 | $0.0000055182 | $9,255 | - |
| Feb-10 2026 | $0.0000055892 | $0.0000045184 | $0.0000055892 | $0.0000049962 | $8,876 | - |
| Feb-09 2026 | $0.0000050093 | $0.0000045806 | $0.0000052529 | $0.0000052494 | $8,893 | - |