시가총액 $3.35T
-2.24%
볼륨 24시간 $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
코인
33.673
+1
거래소
885
마지막 업데이트
2 의사록 전에
MXS Games (XSEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001004 | $0.00001 | $0.00001072 | $0.00001054 | $10,013 | - |
| Nov-15 2025 | $0.00001058 | $0.00001021 | $0.00001076 | $0.00001026 | $9,701 | - |
| Nov-14 2025 | $0.00001023 | $0.00001023 | $0.00001107 | $0.00001107 | $8,854 | - |
| Nov-13 2025 | $0.00001069 | $0.00001055 | $0.00001168 | $0.00001131 | $9,600 | - |
| Nov-12 2025 | $0.00001155 | $0.00001151 | $0.00001207 | $0.00001182 | $9,570 | - |
| Nov-11 2025 | $0.00001177 | $0.00001177 | $0.00001242 | $0.00001224 | $8,936 | - |
| Nov-10 2025 | $0.00001229 | $0.00001215 | $0.00001288 | $0.00001221 | $9,394 | - |
| Nov-09 2025 | $0.00001221 | $0.00001164 | $0.00001222 | $0.00001204 | $9,159 | - |
| Nov-08 2025 | $0.00001212 | $0.00001212 | $0.00001319 | $0.00001274 | $9,219 | - |
| Nov-07 2025 | $0.00001274 | $0.00001159 | $0.00001279 | $0.00001163 | $9,184 | - |
| Nov-06 2025 | $0.00001159 | $0.00001122 | $0.00001186 | $0.00001159 | $10,971 | - |
| Nov-05 2025 | $0.00001173 | $0.0000115 | $0.00001239 | $0.0000115 | $9,387 | - |
| Nov-04 2025 | $0.00001206 | $0.00001187 | $0.00001377 | $0.00001336 | $9,185 | - |
| Nov-03 2025 | $0.00001335 | $0.00001319 | $0.0000157 | $0.00001545 | $9,479 | - |
| Nov-02 2025 | $0.00001527 | $0.00001527 | $0.0000168 | $0.0000168 | $10,738 | - |