시가총액 $2.80T
-1.77%
볼륨 24시간 $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
코인
34.182
+2
거래소
885
마지막 업데이트
2 의사록 전에
MXS Games (XSEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000455 | $0.0000043371 | $0.0000049698 | $0.000004347 | $11,998 | - |
| Jan-31 2026 | $0.0000043445 | $0.0000043342 | $0.0000047265 | $0.0000047265 | $11,682 | - |
| Jan-30 2026 | $0.0000047163 | $0.0000046981 | $0.0000050728 | $0.0000047244 | $10,613 | - |
| Jan-29 2026 | $0.0000048329 | $0.0000047356 | $0.0000052646 | $0.0000047842 | $11,026 | - |
| Jan-28 2026 | $0.0000047647 | $0.0000046349 | $0.0000050344 | $0.0000046352 | $11,819 | - |
| Jan-27 2026 | $0.0000046359 | $0.0000046353 | $0.0000046987 | $0.0000046987 | $11,622 | - |
| Jan-26 2026 | $0.0000046892 | $0.0000046892 | $0.0000051155 | $0.000005026 | $11,993 | - |
| Jan-25 2026 | $0.0000050141 | $0.000004994 | $0.000005163 | $0.000005163 | $11,824 | - |
| Jan-24 2026 | $0.0000051628 | $0.0000051517 | $0.0000051646 | $0.0000051541 | $12,124 | - |
| Jan-23 2026 | $0.0000051542 | $0.0000050107 | $0.0000052856 | $0.0000052162 | $12,055 | - |
| Jan-22 2026 | $0.0000052273 | $0.0000051124 | $0.000006038 | $0.0000058694 | $12,491 | - |
| Jan-21 2026 | $0.0000059497 | $0.0000058479 | $0.000006188 | $0.0000059482 | $11,960 | - |
| Jan-20 2026 | $0.0000060304 | $0.0000059801 | $0.0000064115 | $0.0000064115 | $11,817 | - |
| Jan-19 2026 | $0.0000064263 | $0.0000060372 | $0.0000066284 | $0.0000064681 | $11,886 | - |
| Jan-18 2026 | $0.0000065039 | $0.0000064901 | $0.0000068957 | $0.0000068957 | $11,649 | - |