시가총액 $2.46T
-3.68%
볼륨 24시간 $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
코인
28.322
+17
거래소
885
마지막 업데이트
50 초 전에
MuzzleToken (MUZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000041763 | $0.0000041763 | $0.0000041763 | $0.0000041763 | - | - |
| Jul-30 2024 | $0.0000041763 | $0.0000041763 | $0.0000044747 | $0.0000044747 | $49 | - |
| Jul-29 2024 | $0.0000044747 | $0.0000044747 | $0.0000045416 | $0.0000045416 | $689 | - |
| Jul-28 2024 | $0.0000045416 | $0.0000045416 | $0.0000045416 | $0.0000045416 | - | - |
| Jul-27 2024 | $0.0000045416 | $0.0000045293 | $0.0000045416 | $0.0000045293 | $10 | - |
| Jul-26 2024 | $0.0000045293 | $0.0000043719 | $0.0000045293 | $0.0000043719 | $26 | - |
| Jul-25 2024 | $0.0000043719 | $0.0000043719 | $0.0000048723 | $0.0000048723 | $148 | - |
| Jul-24 2024 | $0.0000048723 | $0.0000048723 | $0.0000052694 | $0.0000052694 | $780 | - |
| Jul-23 2024 | $0.0000052694 | $0.0000052694 | $0.0000052898 | $0.0000052898 | $69 | - |
| Jul-22 2024 | $0.0000052898 | $0.0000052898 | $0.0000053788 | $0.0000053788 | $85 | - |
| Jul-21 2024 | $0.0000053788 | $0.0000053788 | $0.0000053788 | $0.0000053788 | - | - |
| Jul-20 2024 | $0.0000053788 | $0.0000053788 | $0.0000055022 | $0.0000055022 | $269 | - |
| Jul-19 2024 | $0.0000055022 | $0.0000055022 | $0.0000055022 | $0.0000055022 | - | - |
| Jul-18 2024 | $0.0000055022 | $0.0000055022 | $0.0000058412 | $0.0000058412 | $476 | - |
| Jul-17 2024 | $0.0000058412 | $0.0000058412 | $0.0000058412 | $0.0000058412 | - | - |