시가총액 $2.50T
-0.39%
볼륨 24시간 $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-24 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-23 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-22 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-21 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-20 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-19 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-18 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-17 2024 | $0.000002497 | $0.0000024829 | $0.000002521 | $0.000002521 | $10 | - |
Sep-16 2024 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
Sep-15 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-14 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-13 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-12 2024 | $0.0000025512 | $0.0000024943 | $0.0000025512 | $0.0000024943 | $9 | - |
Sep-11 2024 | $0.0000024943 | $0.0000024943 | $0.0000024943 | $0.0000024943 | - | - |