시가총액 $2.28T
1.37%
볼륨 24시간 $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
코인
28.554
+24
거래소
885
마지막 업데이트
44 초 전에
Muse (MUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $8.470 | $8.470 | $9.134 | $8.595 | $98,058 | $4,307,516 |
| Aug-19 2024 | $8.553 | $8.508 | $8.808 | $8.769 | $90,159 | $4,349,691 |
| Aug-18 2024 | $8.874 | $8.549 | $8.874 | $8.549 | $107,838 | $4,513,100 |
| Aug-17 2024 | $8.551 | $8.540 | $8.860 | $8.779 | $13,028 | $4,348,653 |
| Aug-16 2024 | $8.943 | $8.594 | $9.249 | $8.633 | $118,133 | $4,548,079 |
| Aug-15 2024 | $8.412 | $8.353 | $9.187 | $8.987 | $129,966 | $4,278,447 |
| Aug-14 2024 | $8.860 | $8.834 | $9.301 | $9.156 | $16,271 | $4,505,990 |
| Aug-13 2024 | $9.151 | $8.745 | $9.235 | $9.144 | $71,010 | $4,653,927 |
| Aug-12 2024 | $9.001 | $9.001 | $10.05 | $10.05 | $221,341 | $4,577,613 |
| Aug-11 2024 | $9.647 | $8.504 | $10.22 | $8.504 | $515,921 | $4,906,168 |
| Aug-10 2024 | $8.349 | $8.112 | $8.732 | $8.128 | $105,791 | $4,246,218 |
| Aug-09 2024 | $8.161 | $8.018 | $8.544 | $8.409 | $72,249 | $4,150,739 |
| Aug-08 2024 | $8.834 | $7.299 | $8.834 | $7.480 | $299,648 | $4,493,051 |
| Aug-07 2024 | $7.537 | $7.241 | $7.676 | $7.653 | $110,461 | $3,833,268 |
| Aug-06 2024 | $7.613 | $6.716 | $7.785 | $6.810 | $159,962 | $3,871,900 |