시가총액 $2.38T
-1.06%
볼륨 24시간 $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
코인
28.587
+10
거래소
885
마지막 업데이트
20 초 전에
Muse (MUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $9.054 | $9.007 | $9.250 | $9.071 | $18,942 | $4,604,858 |
| Aug-24 2024 | $9.054 | $9.028 | $9.285 | $9.201 | $107,763 | $4,604,945 |
| Aug-23 2024 | $9.296 | $8.868 | $9.296 | $8.888 | $72,052 | $4,727,812 |
| Aug-22 2024 | $8.917 | $8.642 | $8.917 | $8.864 | $27,664 | $4,535,155 |
| Aug-21 2024 | $8.845 | $8.445 | $8.845 | $8.505 | $44,859 | $4,498,569 |
| Aug-20 2024 | $8.470 | $8.470 | $9.134 | $8.595 | $98,058 | $4,307,516 |
| Aug-19 2024 | $8.553 | $8.508 | $8.808 | $8.769 | $90,159 | $4,349,691 |
| Aug-18 2024 | $8.874 | $8.549 | $8.874 | $8.549 | $107,838 | $4,513,100 |
| Aug-17 2024 | $8.551 | $8.540 | $8.860 | $8.779 | $13,028 | $4,348,653 |
| Aug-16 2024 | $8.943 | $8.594 | $9.249 | $8.633 | $118,133 | $4,548,079 |
| Aug-15 2024 | $8.412 | $8.353 | $9.187 | $8.987 | $129,966 | $4,278,447 |
| Aug-14 2024 | $8.860 | $8.834 | $9.301 | $9.156 | $16,271 | $4,505,990 |
| Aug-13 2024 | $9.151 | $8.745 | $9.235 | $9.144 | $71,010 | $4,653,927 |
| Aug-12 2024 | $9.001 | $9.001 | $10.05 | $10.05 | $221,341 | $4,577,613 |
| Aug-11 2024 | $9.647 | $8.504 | $10.22 | $8.504 | $515,921 | $4,906,168 |