시가총액 $2.28T
-5.13%
볼륨 24시간 $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
코인
28.954
+13
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $7.877 | $7.877 | $10.50 | $8.323 | $1,010,042 | $4,006,349 |
Sep-29 2024 | $8.251 | $8.063 | $8.297 | $8.203 | $27,558 | $4,196,546 |
Sep-28 2024 | $8.206 | $7.972 | $8.543 | $8.144 | $129,789 | $4,173,217 |
Sep-27 2024 | $8.117 | $7.901 | $8.149 | $8.077 | $38,986 | $4,128,257 |
Sep-26 2024 | $7.955 | $7.671 | $8.441 | $7.689 | $78,784 | $4,045,620 |
Sep-25 2024 | $7.704 | $7.695 | $8.048 | $7.920 | $71,555 | $3,918,076 |
Sep-24 2024 | $7.900 | $7.899 | $8.140 | $8.140 | $21,635 | $4,017,605 |
Sep-23 2024 | $8.182 | $8.044 | $8.252 | $8.252 | $37,034 | $4,161,082 |
Sep-22 2024 | $8.286 | $8.022 | $8.286 | $8.240 | $90,755 | $4,214,223 |
Sep-21 2024 | $8.263 | $8.061 | $8.631 | $8.288 | $117,695 | $4,202,301 |
Sep-20 2024 | $8.288 | $8.094 | $8.356 | $8.291 | $56,333 | $4,215,246 |
Sep-19 2024 | $8.149 | $7.833 | $8.291 | $7.901 | $73,198 | $4,144,223 |
Sep-18 2024 | $7.814 | $7.640 | $8.092 | $8.070 | $112,961 | $3,974,320 |
Sep-17 2024 | $8.025 | $7.501 | $8.170 | $7.548 | $166,757 | $4,081,302 |
Sep-16 2024 | $7.548 | $7.548 | $8.074 | $8.074 | $32,266 | $3,839,069 |