시가총액 $2.35T
-2.99%
볼륨 24시간 $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
코인
28.950
+14
거래소
885
마지막 업데이트
1 분 전에
Muse (MUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $7.877 | $7.877 | $10.50 | $8.323 | $1,010,042 | $4,006,349 |
| Sep-29 2024 | $8.251 | $8.063 | $8.297 | $8.203 | $27,558 | $4,196,546 |
| Sep-28 2024 | $8.206 | $7.972 | $8.543 | $8.144 | $129,789 | $4,173,217 |
| Sep-27 2024 | $8.117 | $7.901 | $8.149 | $8.077 | $38,986 | $4,128,257 |
| Sep-26 2024 | $7.955 | $7.671 | $8.441 | $7.689 | $78,784 | $4,045,620 |
| Sep-25 2024 | $7.704 | $7.695 | $8.048 | $7.920 | $71,555 | $3,918,076 |
| Sep-24 2024 | $7.900 | $7.899 | $8.140 | $8.140 | $21,635 | $4,017,605 |
| Sep-23 2024 | $8.182 | $8.044 | $8.252 | $8.252 | $37,034 | $4,161,082 |
| Sep-22 2024 | $8.286 | $8.022 | $8.286 | $8.240 | $90,755 | $4,214,223 |
| Sep-21 2024 | $8.263 | $8.061 | $8.631 | $8.288 | $117,695 | $4,202,301 |
| Sep-20 2024 | $8.288 | $8.094 | $8.356 | $8.291 | $56,333 | $4,215,246 |
| Sep-19 2024 | $8.149 | $7.833 | $8.291 | $7.901 | $73,198 | $4,144,223 |
| Sep-18 2024 | $7.814 | $7.640 | $8.092 | $8.070 | $112,961 | $3,974,320 |
| Sep-17 2024 | $8.025 | $7.501 | $8.170 | $7.548 | $166,757 | $4,081,302 |
| Sep-16 2024 | $7.548 | $7.548 | $8.074 | $8.074 | $32,266 | $3,839,069 |