시가총액 $2.58T
-0.32%
볼륨 24시간 $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
Mundocrypto (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00716009 | $0.00679993 | $0.0086716 | $0.00867136 | $4,631 | - |
| Jul-27 2024 | $0.00890072 | $0.00778087 | $0.00927149 | $0.00865072 | $3,550 | - |
| Jul-26 2024 | $0.00893087 | $0.00799905 | $0.013099 | $0.012077 | $11,117 | - |
| Jul-25 2024 | $0.012056 | $0.012056 | $0.012995 | $0.012477 | $558 | - |
| Jul-24 2024 | $0.012816 | $0.0121 | $0.014309 | $0.012731 | $5,705 | - |
| Jul-23 2024 | $0.012731 | $0.011931 | $0.015024 | $0.012934 | $11,260 | - |
| Jul-22 2024 | $0.012828 | $0.011782 | $0.018003 | $0.011782 | $32,144 | - |
| Jul-21 2024 | $0.011811 | $0.011564 | $0.012654 | $0.012654 | $1,417 | - |
| Jul-20 2024 | $0.012024 | $0.011938 | $0.012204 | $0.011939 | $131 | - |
| Jul-19 2024 | $0.01193 | $0.011777 | $0.012275 | $0.011785 | $259 | - |
| Jul-18 2024 | $0.011779 | $0.01168 | $0.012318 | $0.01168 | $4,688 | - |
| Jul-17 2024 | $0.01169 | $0.011672 | $0.012212 | $0.011687 | $524 | - |
| Jul-16 2024 | $0.011695 | $0.011533 | $0.011807 | $0.011805 | $2,703 | - |
| Jul-15 2024 | $0.011927 | $0.011443 | $0.012035 | $0.011443 | $204 | - |
| Jul-14 2024 | $0.011442 | $0.011442 | $0.012223 | $0.011863 | $428 | - |