시가총액 $2.56T -0.2%
볼륨 24시간 $130.39B -24.63%
BTC % 51.18% -0.19%
ETH % 15.62% 0.51%
코인 28.308 +20
거래소 885
마지막 업데이트 1 분 전에
Mundocrypto MCT

Mundocrypto (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.013337 $0.011886 $0.022393 $0.015305 $141,593 -
Jul-29 2024 $0.013748 $0.00602853 $0.013748 $0.0071618 $36,091 -
Jul-28 2024 $0.00716009 $0.00679993 $0.0086716 $0.00867136 $4,631 -
Jul-27 2024 $0.00890072 $0.00778087 $0.00927149 $0.00865072 $3,550 -
Jul-26 2024 $0.00893087 $0.00799905 $0.013099 $0.012077 $11,117 -
Jul-25 2024 $0.012056 $0.012056 $0.012995 $0.012477 $558 -
Jul-24 2024 $0.012816 $0.0121 $0.014309 $0.012731 $5,705 -
Jul-23 2024 $0.012731 $0.011931 $0.015024 $0.012934 $11,260 -
Jul-22 2024 $0.012828 $0.011782 $0.018003 $0.011782 $32,144 -
Jul-21 2024 $0.011811 $0.011564 $0.012654 $0.012654 $1,417 -
Jul-20 2024 $0.012024 $0.011938 $0.012204 $0.011939 $131 -
Jul-19 2024 $0.01193 $0.011777 $0.012275 $0.011785 $259 -
Jul-18 2024 $0.011779 $0.01168 $0.012318 $0.01168 $4,688 -
Jul-17 2024 $0.01169 $0.011672 $0.012212 $0.011687 $524 -
Jul-16 2024 $0.011695 $0.011533 $0.011807 $0.011805 $2,703 -

Mundocrypto (MCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 601일 동안 분석, 08-12-2022일부터.