시가총액 $3.38T 4.57%
볼륨 24시간 $269.89B -9.23%
BTC % 60.99% -0.41%
ETH % 8.36% 2.27%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
Multichain MULTI

Multichain (MULTI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.43454 $0.43454 $0.456441 $0.452545 $78,907 $6,318,687
Jun-21 2025 $0.450818 $0.435806 $0.513471 $0.513361 $126,287 $6,555,387
Jun-20 2025 $0.51332 $0.51332 $0.526592 $0.525964 $109,443 $7,464,242
Jun-19 2025 $0.525992 $0.521501 $0.536499 $0.536309 $125,062 $7,648,501
Jun-18 2025 $0.536301 $0.527353 $0.54066 $0.52785 $234,272 $7,798,412
Jun-17 2025 $0.52805 $0.520737 $0.546899 $0.546876 $100,032 $7,678,431
Jun-16 2025 $0.543689 $0.515127 $0.549099 $0.527452 $80,832 $7,905,837
Jun-15 2025 $0.526962 $0.514432 $0.542834 $0.542834 $127,835 $7,662,607
Jun-14 2025 $0.533368 $0.527127 $0.568675 $0.529583 $235,917 $7,755,761
Jun-13 2025 $0.528685 $0.523941 $0.55261 $0.55261 $448,389 $7,687,670
Jun-12 2025 $0.557761 $0.557464 $0.606838 $0.601325 $105,122 $8,110,455
Jun-11 2025 $0.603766 $0.600744 $0.665369 $0.615237 $346,286 $8,779,420
Jun-10 2025 $0.619345 $0.577911 $0.655176 $0.603387 $498,342 $9,005,955
Jun-09 2025 $0.602604 $0.503973 $0.657666 $0.503973 $807,998 $8,762,529
Jun-08 2025 $0.503963 $0.503829 $0.509961 $0.509788 $83,570 $7,328,179

Multichain (MULTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1259일 동안 분석, 11-01-2022일부터.